Strata Senior USDe Historical Data

srUSDe Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 1.02
+0.00%
$ 147.13 million $ 485
May 9, 9 PM $ 1.02
+0.00%
$ 147.13 million $ 494
May 9, 8 PM $ 1.02
+0.00%
$ 147.13 million $ 499
May 9, 7 PM $ 1.02
+0.00%
$ 147.13 million $ 409
May 9, 6 PM $ 1.02
+0.00%
$ 147.13 million $ 409
May 9, 5 PM $ 1.02
+0.00%
$ 147.13 million $ 409
May 9, 4 PM $ 1.02
+0.00%
$ 147.13 million $ 409
May 9, 3 PM $ 1.02
+0.00%
$ 147.13 million $ 472
May 9, 2 PM $ 1.02
+0.00%
$ 147.13 million $ 472
May 9, 1 PM $ 1.02
+0.00%
$ 147.13 million $ 540
May 9, 12 PM $ 1.02
+0.00%
$ 147.13 million $ 540
May 9, 11 AM $ 1.02
+0.00%
$ 147.13 million $ 933
May 9, 10 AM $ 1.02
+0.00%
$ 147.13 million $ 802
May 9, 9 AM $ 1.02
+0.00%
$ 147.13 million $ 2,602
May 9, 8 AM $ 1.02
+0.00%
$ 147.13 million $ 13,640
May 9, 7 AM $ 1.02
+0.00%
$ 147.13 million $ 13,759
May 9, 6 AM $ 1.02
+0.00%
$ 147.13 million $ 13,759
May 9, 5 AM $ 1.02
+0.00%
$ 147.13 million $ 14,055
May 9, 4 AM $ 1.02
+0.00%
$ 147.13 million $ 14,285
May 9, 3 AM $ 1.02
+0.00%
$ 147.13 million $ 14,285
May 9, 2 AM $ 1.02
+0.00%
$ 147.13 million $ 14,289
May 9, 1 AM $ 1.02
+0.00%
$ 147.13 million $ 14,289
May 9, 12 AM $ 1.02
+0.00%
$ 147.13 million $ 14,289
May 8, 11 PM $ 1.02
+0.00%
$ 147.13 million $ 14,287
May 8, 10 PM $ 1.02
+0.00%
$ 147.13 million $ 14,731
May 8, 9 PM $ 1.02
+0.00%
$ 147.13 million $ 14,828
May 8, 8 PM $ 1.02
+0.00%
$ 147.13 million $ 14,831
May 8, 7 PM $ 1.02
+0.00%
$ 147.13 million $ 14,831
May 8, 6 PM $ 1.02
+0.00%
$ 147.13 million $ 14,831
May 8, 5 PM $ 1.02
+0.00%
$ 147.13 million $ 14,831
May 8, 4 PM $ 1.02
+0.00%
$ 147.13 million $ 14,831
May 8, 3 PM $ 1.02
+0.00%
$ 147.13 million $ 14,768
May 8, 2 PM $ 1.02
+0.00%
$ 147.13 million $ 14,768
May 8, 1 PM $ 1.02
+0.00%
$ 147.13 million $ 14,768
May 8, 12 PM $ 1.02
+0.00%
$ 147.13 million $ 14,768
May 8, 11 AM $ 1.02
+0.00%
$ 147.13 million $ 14,699
May 8, 10 AM $ 1.02
+0.00%
$ 147.14 million $ 14,292
May 8, 9 AM $ 1.02
+0.00%
$ 147.14 million $ 12,492
May 8, 8 AM $ 1.02
+0.00%
$ 147.14 million $ 12,751
May 8, 7 AM $ 1.02
+0.00%
$ 147.14 million $ 2,733
May 8, 6 AM $ 1.02
+0.00%
$ 147.14 million $ 2,604
May 8, 5 AM $ 1.02
+0.00%
$ 147.14 million $ 2,298
May 8, 4 AM $ 1.02
+0.00%
$ 147.14 million $ 2,298
May 8, 3 AM $ 1.02
+0.00%
$ 147.14 million $ 2,854
May 8, 2 AM $ 1.02
+0.00%
$ 147.14 million $ 2,853
May 8, 1 AM $ 1.02
+0.00%
$ 147.14 million $ 2,879
May 8, 12 AM $ 1.02
+0.00%
$ 147.14 million $ 2,879
May 7, 11 PM $ 1.02
+0.00%
$ 147.14 million $ 2,879
May 7, 10 PM $ 1.02
+0.00%
$ 147.14 million $ 2,426
May 7, 9 PM $ 1.02
+0.00%
$ 147.14 million $ 2,325