Strata Senior USDe Historical Data

srUSDe Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 1.02
+0.00%
$ 147.14 million $ 2,325
May 7, 8 PM $ 1.02
+0.00%
$ 147.14 million $ 2,325
May 7, 7 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 6 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 5 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 4 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 3 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 2 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 1 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 12 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 11 AM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 10 AM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 9 AM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 8 AM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 7 AM $ 1.02
+0.00%
$ 147.14 million $ 1,040
May 7, 6 AM $ 1.02
+0.00%
$ 147.14 million $ 1,040
May 7, 5 AM $ 1.02
+0.00%
$ 147.14 million $ 1,040
May 7, 4 AM $ 1.02
+0.00%
$ 147.14 million $ 1,040
May 7, 3 AM $ 1.02
+0.00%
$ 147.14 million $ 38
May 7, 2 AM $ 1.02
+0.00%
$ 147.14 million $ 35
May 7, 1 AM $ 1.02
+0.00%
$ 147.14 million $ 35
May 6, 1 PM $ 1.02
+0.00%
$ 147.01 million $ 19
May 6, 12 PM $ 1.02
+0.00%
$ 147.01 million $ 19
May 6, 11 AM $ 1.02
+0.00%
$ 147.01 million $ 27
May 6, 10 AM $ 1.02
+0.00%
$ 147.01 million $ 14,572
May 6, 9 AM $ 1.02
+0.00%
$ 147.01 million $ 14,576
May 6, 8 AM $ 1.02
+0.00%
$ 147.01 million $ 14,589
May 6, 7 AM $ 1.02
+0.00%
$ 147.01 million $ 14,589
May 6, 6 AM $ 1.02
+0.00%
$ 147.01 million $ 14,595
May 6, 5 AM $ 1.02
+0.00%
$ 147.01 million $ 14,595
May 6, 4 AM $ 1.02
+0.00%
$ 147.01 million $ 14,876
May 6, 3 AM $ 1.02
+0.00%
$ 147.01 million $ 39,208
May 6, 2 AM $ 1.02
+0.00%
$ 147.01 million $ 39,208
May 6, 1 AM $ 1.02
+0.00%
$ 147.01 million $ 39,208
May 6, 12 AM $ 1.02
+0.00%
$ 147.01 million $ 39,208
May 5, 11 PM $ 1.02
+0.00%
$ 147.01 million $ 39,208
May 5, 10 PM $ 1.02
+0.00%
$ 147.01 million $ 39,219
May 5, 9 PM $ 1.02
+0.00%
$ 147.01 million $ 39,219
May 5, 8 PM $ 1.02
+0.00%
$ 147.01 million $ 39,219
May 5, 7 PM $ 1.02
+0.00%
$ 147.01 million $ 39,219
May 5, 6 PM $ 1.02
+0.00%
$ 147.01 million $ 39,288
May 5, 5 PM $ 1.02
+0.00%
$ 147.01 million $ 39,288
May 5, 4 PM $ 1.02
+0.00%
$ 147.01 million $ 39,713
May 5, 3 PM $ 1.02
+0.00%
$ 147.01 million $ 39,713
May 5, 2 PM $ 1.02
+0.00%
$ 147.01 million $ 39,725
May 5, 1 PM $ 1.02
+0.00%
$ 147.01 million $ 39,743
May 5, 12 PM $ 1.02
+0.00%
$ 147.01 million $ 39,743
May 5, 11 AM $ 1.02
+0.00%
$ 147.01 million $ 39,721
May 5, 10 AM $ 1.02
+0.00%
$ 147.01 million $ 25,380
May 5, 9 AM $ 1.02
+0.00%
$ 147.01 million $ 25,376