Strata Senior USDe Historical Data

srUSDe Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 1.02
+0.00%
$ 147.01 million $ 25,380
May 5, 9 AM $ 1.02
+0.00%
$ 147.01 million $ 25,376
May 5, 8 AM $ 1.02
+0.00%
$ 147.01 million $ 25,376
May 5, 7 AM $ 1.02
+0.00%
$ 147.01 million $ 25,374
May 5, 6 AM $ 1.02
+0.00%
$ 147.01 million $ 25,436
May 5, 5 AM $ 1.02
+0.00%
$ 147.01 million $ 25,498
May 5, 4 AM $ 1.02
+0.00%
$ 147.01 million $ 25,498
May 1, 6 AM $ 1.02
+0.00%
$ 146.32 million $ 3
May 1, 5 AM $ 1.02
+0.00%
$ 146.32 million $ 3
May 1, 4 AM $ 1.02
+0.00%
$ 146.32 million $ 3
May 1, 3 AM $ 1.02
+0.00%
$ 146.32 million $ 3
May 1, 2 AM $ 1.02
+0.00%
$ 146.32 million $ 3
May 1, 1 AM $ 1.02
+0.00%
$ 146.32 million $ 101
May 1, 12 AM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 11 PM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 10 PM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 9 PM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 8 PM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 7 PM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 6 PM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 5 PM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 4 PM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 3 PM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 2 PM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 1 PM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 12 PM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 11 AM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 10 AM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 9 AM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 8 AM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 7 AM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 6 AM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 5 AM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 4 AM $ 1.02
+0.00%
$ 146.32 million $ 227
Apr 30, 3 AM $ 1.02
+0.00%
$ 146.32 million $ 227
Apr 30, 2 AM $ 1.02
+0.00%
$ 146.32 million $ 227
Apr 30, 1 AM $ 1.02
+0.00%
$ 146.32 million $ 227
Apr 24, 11 AM $ 1.01
+0.00%
$ 145.55 million $ 9,907
Apr 24, 10 AM $ 1.01
+0.00%
$ 145.55 million $ 9,907
Apr 24, 9 AM $ 1.01
+0.00%
$ 145.55 million $ 9,907
Apr 24, 8 AM $ 1.01
+0.00%
$ 145.55 million $ 10,032
Apr 24, 7 AM $ 1.01
+0.00%
$ 145.55 million $ 10,032
Apr 24, 6 AM $ 1.01
+0.00%
$ 145.55 million $ 10,070
Apr 24, 5 AM $ 1.01
+0.00%
$ 145.55 million $ 10,070
Apr 24, 4 AM $ 1.01
+0.00%
$ 145.55 million $ 10,072
Apr 24, 3 AM $ 1.01
+0.00%
$ 145.55 million $ 10,072
Apr 24, 2 AM $ 1.01
+0.00%
$ 145.55 million $ 10,072
Apr 24, 1 AM $ 1.01
+0.00%
$ 145.55 million $ 10,072
Apr 24, 12 AM $ 1.01
+0.00%
$ 145.55 million $ 10,072
Apr 23, 11 PM $ 1.01
+0.00%
$ 145.55 million $ 10,072