Strata Senior USDe Historical Data

srUSDe Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 1.01
-0.32%
$ 145.75 million $ 1
Mar 16, 2 AM $ 1.02
+0.06%
$ 146.43 million $ 1
Mar 16, 1 AM $ 1.02
-0.12%
$ 146.23 million $ 59
Mar 16, 12 AM $ 1.02
+0.16%
$ 146.45 million $ 59
Mar 15, 11 PM $ 1.02
+0.04%
$ 146.25 million $ 59
Mar 15, 10 PM $ 1.02
+0.04%
$ 146.16 million $ 59
Mar 15, 9 PM $ 1.02
+0.18%
$ 146.39 million $ 59
Mar 15, 8 PM $ 1.02
-0.05%
$ 146.2 million $ 59
Mar 15, 7 PM $ 1.02
+0.06%
$ 146.25 million $ 59
Mar 15, 6 PM $ 1.02
+0.23%
$ 146.19 million $ 59
Mar 15, 5 PM $ 1.02
-0.10%
$ 146.23 million $ 59
Mar 15, 4 PM $ 1.02
+0.01%
$ 146.31 million $ 59
Mar 15, 3 PM $ 1.02
-0.08%
$ 146.15 million $ 59
Mar 15, 2 PM $ 1.02
+0.07%
$ 146.28 million $ 59
Mar 15, 1 PM $ 1.02
-0.06%
$ 146.2 million $ 59
Mar 15, 12 PM $ 1.02
-0.11%
$ 146.03 million $ 59
Mar 15, 11 AM $ 1.02
+0.02%
$ 146.26 million $ 59
Mar 15, 10 AM $ 1.02
+0.00%
$ 146.23 million $ 58
Mar 15, 9 AM $ 1.02
+0.03%
$ 146.23 million $ 65
Mar 15, 8 AM $ 1.02
-0.16%
$ 146.31 million $ 65
Mar 15, 7 AM $ 1.02
-0.03%
$ 146.51 million $ 65
Mar 15, 6 AM $ 1.02
+0.03%
$ 146.27 million $ 65
Mar 15, 5 AM $ 1.02
+0.05%
$ 146.33 million $ 65
Mar 15, 4 AM $ 1.02
+0.04%
$ 146.32 million $ 239
Mar 15, 3 AM $ 1.02
-0.01%
$ 146.23 million $ 239
Mar 15, 2 AM $ 1.02
+0.00%
$ 146.2 million $ 239
Mar 15, 1 AM $ 1.02
+0.16%
$ 146.45 million $ 239
Mar 15, 12 AM $ 1.02
+0.12%
$ 146.32 million $ 181
Mar 14, 11 PM $ 1.02
+0.06%
$ 146.35 million $ 181
Mar 14, 10 PM $ 1.02
+0.01%
$ 146.27 million $ 181
Mar 14, 9 PM $ 1.02
-0.04%
$ 146.24 million $ 181
Mar 14, 8 PM $ 1.02
-0.02%
$ 146.29 million $ 181
Mar 14, 7 PM $ 1.02
+0.05%
$ 146.34 million $ 182
Mar 14, 6 PM $ 1.02
-0.02%
$ 146.26 million $ 181
Mar 14, 5 PM $ 1.02
+0.00%
$ 146.32 million $ 181
Mar 14, 4 PM $ 1.02
-0.02%
$ 146.31 million $ 182
Mar 14, 3 PM $ 1.02
+0.03%
$ 146.33 million $ 182
Mar 14, 2 PM $ 1.02
+0.03%
$ 146.31 million $ 181
Mar 14, 1 PM $ 1.02
+0.02%
$ 146.3 million $ 181
Mar 14, 12 PM $ 1.02
+0.00%
$ 146.35 million $ 181
Mar 14, 11 AM $ 1.02
+0.01%
$ 146.35 million $ 182
Mar 14, 10 AM $ 1.02
-0.03%
$ 146.33 million $ 182
Mar 14, 9 AM $ 1.02
-0.02%
$ 146.32 million $ 182
Mar 14, 8 AM $ 1.02
+0.06%
$ 146.41 million $ 182
Mar 14, 7 AM $ 1.02
+0.01%
$ 146.32 million $ 175
Mar 14, 6 AM $ 1.02
-0.03%
$ 146.31 million $ 175
Mar 14, 5 AM $ 1.02
-0.02%
$ 146.28 million $ 175
Mar 14, 4 AM $ 1.02
+0.02%
$ 146.36 million $ 965
Mar 14, 3 AM $ 1.02
-0.03%
$ 146.34 million $ 965
Mar 14, 2 AM $ 1.02
+0.01%
$ 146.39 million $ 965