Strata Senior USDe Historical Data

srUSDe Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 1.01
+0.00%
$ 145.55 million $ 10,072
Apr 23, 10 PM $ 1.01
+0.00%
$ 145.55 million $ 10,072
Apr 23, 9 PM $ 1.01
+0.00%
$ 145.55 million $ 10,096
Apr 23, 8 PM $ 1.01
+0.00%
$ 145.55 million $ 10,096
Apr 23, 7 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 6 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 5 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 4 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 3 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 2 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 1 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 12 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 11 AM $ 1.01
+0.00%
$ 145.55 million $ 10,113
Apr 23, 10 AM $ 1.01
-0.01%
$ 145.55 million $ 10,113
Apr 23, 9 AM $ 1.01
+0.00%
$ 145.56 million $ 206
Apr 23, 8 AM $ 1.01
+0.00%
$ 145.56 million $ 91
Apr 23, 7 AM $ 1.01
+0.00%
$ 145.56 million $ 72
Apr 23, 6 AM $ 1.01
+0.00%
$ 145.56 million $ 72
Apr 23, 5 AM $ 1.01
+0.00%
$ 145.56 million $ 43
Apr 23, 4 AM $ 1.01
+0.00%
$ 145.56 million $ 43
Apr 23, 3 AM $ 1.01
+0.00%
$ 145.56 million $ 41
Apr 23, 2 AM $ 1.01
+0.00%
$ 145.56 million $ 41
Apr 23, 1 AM $ 1.01
+0.00%
$ 145.56 million $ 41
Apr 23, 12 AM $ 1.01
+0.00%
$ 145.56 million $ 41
Apr 22, 11 PM $ 1.01
+0.00%
$ 145.56 million $ 41
Apr 22, 10 PM $ 1.01
+0.00%
$ 145.56 million $ 41
Apr 22, 9 PM $ 1.01
+0.00%
$ 145.56 million $ 21
Apr 22, 8 PM $ 1.01
+0.00%
$ 145.56 million $ 5,889
Apr 22, 7 PM $ 1.01
+0.00%
$ 145.56 million $ 5,889
Apr 22, 6 PM $ 1.01
+0.00%
$ 145.56 million $ 12,775
Apr 22, 5 PM $ 1.01
+0.00%
$ 145.56 million $ 12,775
Apr 22, 4 PM $ 1.01
+0.00%
$ 145.56 million $ 12,775
Apr 22, 3 PM $ 1.01
+0.00%
$ 145.56 million $ 12,801
Apr 22, 2 PM $ 1.01
+0.00%
$ 145.56 million $ 12,801
Apr 22, 1 PM $ 1.01
+0.00%
$ 145.56 million $ 12,801
Apr 22, 12 PM $ 1.01
+0.00%
$ 145.56 million $ 12,801
Apr 22, 11 AM $ 1.01
+0.00%
$ 145.56 million $ 12,801
Apr 22, 10 AM $ 1.01
+0.00%
$ 145.56 million $ 13,165
Apr 22, 9 AM $ 1.01
+0.00%
$ 145.56 million $ 13,251
Apr 22, 8 AM $ 1.01
+0.00%
$ 145.56 million $ 13,303
Apr 22, 7 AM $ 1.01
+0.00%
$ 145.56 million $ 13,303
Apr 22, 6 AM $ 1.01
+0.00%
$ 145.56 million $ 13,354
Apr 22, 5 AM $ 1.01
+0.00%
$ 145.56 million $ 16,061
Apr 22, 4 AM $ 1.01
+0.00%
$ 145.56 million $ 16,061
Apr 22, 3 AM $ 1.01
+0.00%
$ 145.56 million $ 16,061
Apr 22, 2 AM $ 1.01
+0.00%
$ 145.56 million $ 16,156
Apr 22, 1 AM $ 1.01
+0.00%
$ 145.56 million $ 16,250
Apr 22, 12 AM $ 1.01
+0.00%
$ 145.56 million $ 16,250
Apr 21, 11 PM $ 1.01
+0.00%
$ 145.56 million $ 16,250
Apr 21, 10 PM $ 1.01
+0.00%
$ 145.56 million $ 16,250