Strata Senior USDe Historical Data

srUSDe Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 1.02
-0.03%
$ 146.34 million $ 965
Mar 14, 2 AM $ 1.02
+0.01%
$ 146.39 million $ 965
Mar 14, 1 AM $ 1.02
-0.01%
$ 146.38 million $ 965
Mar 14, 12 AM $ 1.02
-0.02%
$ 146.42 million $ 965
Mar 13, 11 PM $ 1.02
+0.04%
$ 146.41 million $ 966
Mar 13, 10 PM $ 1.02
+0.02%
$ 146.36 million $ 965
Mar 13, 9 PM $ 1.02
-0.01%
$ 146.34 million $ 985
Mar 13, 8 PM $ 1.02
-0.01%
$ 146.32 million $ 985
Mar 13, 7 PM $ 1.02
+0.00%
$ 146.38 million $ 986
Mar 13, 6 PM $ 1.02
-0.01%
$ 146.31 million $ 1,000
Mar 13, 5 PM $ 1.02
-0.06%
$ 146.24 million $ 1,000
Mar 13, 4 PM $ 1.02
-0.16%
$ 146.28 million $ 1,013
Mar 13, 3 PM $ 1.02
-0.18%
$ 146.26 million $ 1,014
Mar 13, 2 PM $ 1.02
-0.11%
$ 146.28 million $ 1,016
Mar 13, 1 PM $ 1.02
+0.03%
$ 146.32 million $ 1,071
Mar 13, 12 PM $ 1.02
+0.00%
$ 146.28 million $ 1,070
Mar 13, 11 AM $ 1.02
-0.04%
$ 146.24 million $ 1,070
Mar 13, 10 AM $ 1.02
+0.00%
$ 146.31 million $ 1,070
Mar 13, 9 AM $ 1.02
-0.07%
$ 146.3 million $ 1,070
Mar 13, 8 AM $ 1.02
-0.04%
$ 146.3 million $ 2,923
Mar 13, 7 AM $ 1.02
+0.01%
$ 146.32 million $ 2,922
Mar 13, 6 AM $ 1.02
-0.05%
$ 146.3 million $ 2,921
Mar 13, 5 AM $ 1.02
+0.02%
$ 146.31 million $ 2,922
Mar 13, 4 AM $ 1.02
-0.01%
$ 146.28 million $ 2,920
Mar 13, 3 AM $ 1.02
-0.04%
$ 146.3 million $ 1,956
Mar 13, 2 AM $ 1.02
-0.01%
$ 146.51 million $ 1,954
Mar 13, 1 AM $ 1.02
+0.07%
$ 146.47 million $ 1,957
Mar 13, 12 AM $ 1.02
-0.09%
$ 146.42 million $ 1,954
Mar 12, 11 PM $ 1.02
+0.06%
$ 146.51 million $ 1,957
Mar 12, 10 PM $ 1.02
-0.05%
$ 146.42 million $ 1,955
Mar 12, 9 PM $ 1.02
+0.01%
$ 146.47 million $ 1,937
Mar 12, 8 PM $ 1.02
-0.03%
$ 146.43 million $ 1,936
Mar 12, 7 PM $ 1.02
-0.12%
$ 146.44 million $ 1,936
Mar 12, 6 PM $ 1.02
-0.11%
$ 146.27 million $ 1,936
Mar 12, 5 PM $ 1.02
+0.04%
$ 146.46 million $ 2,133
Mar 12, 4 PM $ 1.02
+0.04%
$ 146.44 million $ 2,203
Mar 12, 3 PM $ 1.02
-0.05%
$ 146.34 million $ 2,202
Mar 12, 2 PM $ 1.02
-0.03%
$ 146.41 million $ 2,203
Mar 12, 1 PM $ 1.02
+0.00%
$ 146.38 million $ 2,202
Mar 12, 12 PM $ 1.02
+0.03%
$ 146.43 million $ 2,146
Mar 12, 11 AM $ 1.02
-0.01%
$ 146.39 million $ 2,146
Mar 12, 10 AM $ 1.02
-0.04%
$ 146.36 million $ 2,146
Mar 12, 9 AM $ 1.02
-0.02%
$ 146.36 million $ 2,146
Mar 12, 8 AM $ 1.02
-0.24%
$ 146.38 million $ 2,146
Mar 12, 7 AM $ 1.02
-0.02%
$ 146.73 million $ 296
Mar 12, 6 AM $ 1.02
+0.02%
$ 146.74 million $ 296
Mar 12, 5 AM $ 1.02
+0.00%
$ 146.74 million $ 296
Mar 12, 4 AM $ 1.02
+0.01%
$ 146.72 million $ 296
Mar 12, 3 AM $ 1.02
+0.04%
$ 146.74 million $ 296
Mar 12, 2 AM $ 1.02
+0.00%
$ 146.72 million $ 296