Strata Senior USDe Historical Data

srUSDe Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 1.02
+0.04%
$ 146.74 million $ 296
Mar 12, 2 AM $ 1.02
+0.00%
$ 146.72 million $ 296
Mar 12, 1 AM $ 1.02
-0.02%
$ 146.75 million $ 296
Mar 12, 12 AM $ 1.02
+0.01%
$ 146.76 million $ 296
Mar 11, 11 PM $ 1.02
+0.00%
$ 146.72 million $ 296
Mar 11, 10 PM $ 1.02
+0.00%
$ 146.7 million $ 296
Mar 11, 9 PM $ 1.02
+0.01%
$ 146.76 million $ 296
Mar 11, 8 PM $ 1.02
+0.01%
$ 146.75 million $ 296
Mar 11, 7 PM $ 1.02
+0.02%
$ 146.78 million $ 296
Mar 11, 6 PM $ 1.02
-0.02%
$ 146.74 million $ 296
Mar 10, 11 PM $ 1.01
+0.00%
$ 144.75 million $ 2,090
Mar 10, 10 PM $ 1.01
-0.17%
$ 144.57 million $ 2,091
Mar 10, 9 PM $ 1.01
-0.22%
$ 144.37 million $ 2,123
Mar 10, 8 PM $ 1.01
-0.04%
$ 144.66 million $ 2,121
Mar 10, 7 PM $ 1.01
-0.22%
$ 144.47 million $ 2,121
Mar 10, 6 PM $ 1.01
-0.10%
$ 144.68 million $ 2,122
Mar 10, 5 PM $ 1.01
-0.13%
$ 144.5 million $ 2,123
Mar 10, 4 PM $ 1.01
+0.04%
$ 144.56 million $ 2,129
Mar 10, 3 PM $ 1.01
-0.51%
$ 144.6 million $ 2,835
Mar 10, 2 PM $ 1.01
-0.06%
$ 144.63 million $ 2,851
Mar 10, 1 PM $ 1.01
-0.02%
$ 144.72 million $ 2,839
Mar 10, 12 PM $ 1.01
-0.06%
$ 144.59 million $ 2,840
Mar 10, 11 AM $ 1.01
+0.00%
$ 144.6 million $ 2,838
Mar 10, 10 AM $ 1.01
-0.05%
$ 144.58 million $ 2,837
Mar 10, 9 AM $ 1.01
+0.01%
$ 144.61 million $ 2,838
Mar 10, 8 AM $ 1.01
+0.08%
$ 144.76 million $ 2,837
Mar 10, 7 AM $ 1.01
-0.07%
$ 144.56 million $ 2,838
Mar 10, 6 AM $ 1.01
+0.09%
$ 144.71 million $ 2,838
Mar 10, 5 AM $ 1.01
-0.05%
$ 144.58 million $ 2,838
Mar 10, 4 AM $ 1.01
+0.15%
$ 144.74 million $ 2,839
Mar 10, 3 AM $ 1.01
-0.37%
$ 144.77 million $ 2,837
Mar 10, 2 AM $ 1.01
-0.29%
$ 144.58 million $ 2,852
Mar 10, 1 AM $ 1.01
+0.16%
$ 144.81 million $ 2,846
Mar 10, 12 AM $ 1.01
+0.00%
$ 144.61 million $ 2,837
Mar 9, 11 PM $ 1.01
+0.08%
$ 144.58 million $ 2,838
Mar 9, 10 PM $ 1.01
-0.07%
$ 144.4 million $ 748
Mar 9, 9 PM $ 1.01
+0.20%
$ 144.59 million $ 749
Mar 9, 8 PM $ 1.01
-0.13%
$ 144.37 million $ 718
Mar 9, 7 PM $ 1.01
-0.09%
$ 144.4 million $ 719
Mar 9, 6 PM $ 1.01
-0.26%
$ 144.42 million $ 750
Mar 9, 5 PM $ 1.01
+0.01%
$ 144.58 million $ 752
Mar 9, 4 PM $ 1.01
+0.10%
$ 144.71 million $ 751
Mar 9, 3 PM $ 1.01
-0.10%
$ 144.53 million $ 742
Mar 9, 2 PM $ 1.01
-0.23%
$ 144.5 million $ 33
Mar 9, 1 PM $ 1.01
+0.59%
$ 145.17 million $ 33
Mar 9, 12 PM $ 1
-0.14%
$ 144.28 million $ 33
Mar 9, 11 AM $ 1.01
+0.04%
$ 144.66 million $ 33
Mar 9, 10 AM $ 1.01
-0.15%
$ 144.47 million $ 33
Mar 9, 9 AM $ 1.01
+0.17%
$ 144.93 million $ 33
Mar 9, 8 AM $ 1.01
-0.21%
$ 144.53 million $ 33