Strata Senior USDe Historical Data

srUSDe Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 1.01
+0.00%
$ 145.56 million $ 16,250
Apr 21, 9 PM $ 1.01
+0.00%
$ 145.56 million $ 16,808
Apr 21, 8 PM $ 1.01
+0.00%
$ 145.56 million $ 11,017
Apr 21, 7 PM $ 1.01
+0.00%
$ 145.56 million $ 11,238
Apr 21, 6 PM $ 1.01
+0.00%
$ 145.53 million $ 3,798
Apr 21, 5 PM $ 1.01
+0.01%
$ 145.53 million $ 3,816
Apr 21, 4 PM $ 1.01
+0.00%
$ 145.52 million $ 4,130
Apr 21, 3 PM $ 1.01
+0.00%
$ 145.52 million $ 4,130
Apr 21, 2 PM $ 1.01
+0.00%
$ 145.52 million $ 4,130
Apr 21, 1 PM $ 1.01
+0.00%
$ 145.52 million $ 4,130
Apr 21, 12 PM $ 1.01
-0.01%
$ 145.52 million $ 4,492
Apr 21, 11 AM $ 1.01
+0.00%
$ 145.55 million $ 7,517
Apr 21, 10 AM $ 1.01
+0.00%
$ 145.55 million $ 7,517
Apr 21, 9 AM $ 1.01
+0.00%
$ 145.55 million $ 7,517
Apr 21, 8 AM $ 1.01
+0.00%
$ 145.55 million $ 7,517
Apr 21, 7 AM $ 1.01
+0.00%
$ 145.55 million $ 7,517
Apr 21, 6 AM $ 1.01
+0.00%
$ 145.55 million $ 7,519
Apr 21, 5 AM $ 1.01
+0.00%
$ 145.55 million $ 7,519
Apr 21, 4 AM $ 1.01
+0.00%
$ 145.55 million $ 7,519
Apr 21, 3 AM $ 1.01
+0.00%
$ 145.55 million $ 10,502
Apr 21, 2 AM $ 1.01
+0.00%
$ 145.55 million $ 10,407
Apr 21, 1 AM $ 1.01
+0.00%
$ 145.58 million $ 9,120
Apr 21, 12 AM $ 1.01
+0.00%
$ 145.58 million $ 9,120
Apr 20, 11 PM $ 1.01
+0.03%
$ 145.58 million $ 9,120
Apr 20, 10 PM $ 1.01
+0.00%
$ 145.54 million $ 6,413
Apr 20, 9 PM $ 1.01
+0.00%
$ 145.54 million $ 6,413
Apr 20, 8 PM $ 1.01
+0.00%
$ 145.54 million $ 6,413
Apr 20, 7 PM $ 1.01
+0.00%
$ 145.54 million $ 6,413
Apr 20, 6 PM $ 1.01
+0.00%
$ 145.54 million $ 6,413
Apr 20, 5 PM $ 1.01
+0.00%
$ 145.54 million $ 6,413
Apr 20, 4 PM $ 1.01
+0.00%
$ 145.54 million $ 6,570
Apr 20, 3 PM $ 1.01
+0.00%
$ 145.54 million $ 6,570
Apr 20, 2 PM $ 1.01
+0.00%
$ 145.54 million $ 6,570
Apr 20, 1 PM $ 1.01
+0.00%
$ 145.54 million $ 6,570
Apr 20, 12 PM $ 1.01
+0.00%
$ 145.53 million $ 6,967
Apr 20, 11 AM $ 1.01
+0.00%
$ 145.53 million $ 6,605
Apr 20, 10 AM $ 1.01
+0.00%
$ 145.49 million $ 3,579
Apr 20, 9 AM $ 1.01
+0.00%
$ 145.49 million $ 3,579
Apr 20, 8 AM $ 1.01
+0.00%
$ 145.49 million $ 3,579
Apr 20, 7 AM $ 1.01
+0.00%
$ 145.49 million $ 3,579
Apr 20, 6 AM $ 1.01
+0.00%
$ 145.49 million $ 3,783
Apr 20, 5 AM $ 1.01
+0.00%
$ 145.49 million $ 3,783
Apr 20, 4 AM $ 1.01
+0.00%
$ 145.49 million $ 3,783
Apr 20, 3 AM $ 1.01
+0.00%
$ 145.49 million $ 3,787
Apr 20, 2 AM $ 1.01
+0.00%
$ 145.49 million $ 3,787
Apr 20, 1 AM $ 1.01
+0.00%
$ 145.49 million $ 3,787
Apr 20, 12 AM $ 1.01
+0.00%
$ 145.49 million $ 3,787
Apr 19, 11 PM $ 1.01
+0.00%
$ 145.49 million $ 3,787
Apr 19, 10 PM $ 1.01
+0.00%
$ 145.49 million $ 3,787
Apr 19, 9 PM $ 1.01
+0.00%
$ 145.5 million $ 762