Strata Senior USDe Historical Data

srUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 1.01
+0.05%
$ 145.27 million $ 29
Feb 25, 2026 $ 1.01
-0.31%
$ 145.26 million $ 7,726
Feb 24, 2026 $ 1.01
+0.00%
$ 145.7 million $ 347
Feb 22, 2026 $ 264.74
+0.00%
$ -- $ 2
Feb 21, 2026 $ 264.74
+26,422.70%
$ 38.03 billion $ 56
Feb 20, 2026 $ 0.997
-0.09%
$ 143.31 million $ 138
Feb 19, 2026 $ 0.998
-0.04%
$ 143.32 million $ 761
Feb 18, 2026 $ 0.999
-0.04%
$ 143.46 million $ 423
Feb 17, 2026 $ 0.998
-0.04%
$ 143.33 million $ 137
Feb 16, 2026 $ 0.998
-0.04%
$ 143.37 million $ 1,200
Feb 15, 2026 $ 0.999
+0.02%
$ 143.44 million $ 49
Feb 14, 2026 $ 0.998
-0.06%
$ 143.39 million $ 327
Feb 13, 2026 $ 0.999
+0.02%
$ 143.47 million $ 370
Feb 12, 2026 $ 0.999
-0.09%
$ 143.44 million $ 55
Feb 11, 2026 $ 0.999
-0.04%
$ 143.46 million $ 8
Feb 10, 2026 $ 0.999
+0.07%
$ 143.56 million $ 202
Feb 9, 2026 $ 0.999
+0.00%
$ 143.45 million $ 565
Feb 8, 2026 $ 0.999
-0.44%
$ 143.52 million $ 288
Feb 7, 2026 $ 1
-0.47%
$ 144.13 million $ 10,575
Feb 6, 2026 $ 1.01
-0.12%
$ 144.81 million $ 6,926
Feb 5, 2026 $ 1.01
-0.64%
$ 145.12 million $ 14,065
Feb 4, 2026 $ 1.02
-0.20%
$ 145.99 million $ 4,180
Feb 3, 2026 $ 1.02
+0.51%
$ 146.22 million $ 705
Feb 2, 2026 $ 1.01
-0.09%
$ 145.47 million $ 13,157
Feb 1, 2026 $ 1.02
-0.11%
$ 145.96 million $ 1,683
Jan 31, 2026 $ 1.02
-0.08%
$ 146.14 million $ 1,943
Jan 30, 2026 $ 1.02
+0.01%
$ 146.22 million $ 1,704
Jan 29, 2026 $ 1.02
+1.33%
$ 146.14 million $ 1,785
Jan 28, 2026 $ 1
+0.07%
$ 144.23 million $ 1,761
Jan 27, 2026 $ 1
+0.04%
$ 144.14 million $ 2,410
Jan 26, 2026 $ 1
-0.45%
$ 144.21 million $ 54,400
Jan 25, 2026 $ 1.01
-0.03%
$ 144.85 million $ 494
Jan 24, 2026 $ 1.01
+0.02%
$ 144.89 million $ 78
Jan 23, 2026 $ 1.01
-0.04%
$ 144.89 million $ 2,047
Jan 22, 2026 $ 1.01
-0.05%
$ 144.96 million $ 1,818
Jan 21, 2026 $ 1.01
-0.19%
$ 145.04 million $ 8,422
Jan 20, 2026 $ 1.01
-0.06%
$ 145.32 million $ 1,739
Jan 19, 2026 $ 1.01
-0.25%
$ 145.42 million $ 13,117
Jan 18, 2026 $ 1
-0.01%
$ -- $ 10,014
Jan 17, 2026 $ 1
-0.26%
$ 143.63 million $ 10,113
Jan 16, 2026 $ 1
-0.25%
$ 144.02 million $ 16,919
Jan 15, 2026 $ 1.01
-0.48%
$ 144.37 million $ 23,330
Jan 14, 2026 $ 1.01
-0.41%
$ 190.97 million $ 16,395
Jan 13, 2026 $ 1.01
+0.00%
$ 191.78 million $ 5,160
Jan 12, 2026 $ 1.01
+0.02%
$ -- $ 3
Jan 11, 2026 $ 1.01
+0.01%
$ 190.23 million $ 4
Jan 10, 2026 $ 1.01
-0.03%
$ 190.22 million $ 1,767
Jan 9, 2026 $ 1.01
-0.01%
$ 190.25 million $ 158,432
Jan 8, 2026 $ 1.01
-0.02%
$ 190.3 million $ 508
Jan 7, 2026 $ 1.01
-0.01%
$ 190.35 million $ 167