Strata Senior USDe Historical Data

srUSDe Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 1.01
+0.00%
$ 145.49 million $ 3,787
Apr 19, 9 PM $ 1.01
+0.00%
$ 145.5 million $ 762
Apr 19, 8 PM $ 1.01
+0.00%
$ 145.5 million $ 765
Apr 19, 7 PM $ 1.01
+0.00%
$ 145.49 million $ 772
Apr 19, 6 PM $ 1.01
+0.00%
$ 145.49 million $ 772
Apr 19, 5 PM $ 1.01
+0.00%
$ 145.49 million $ 772
Apr 19, 4 PM $ 1.01
+0.00%
$ 145.49 million $ 772
Apr 19, 3 PM $ 1.01
+0.00%
$ 145.49 million $ 614
Apr 19, 2 PM $ 1.01
+0.00%
$ 145.49 million $ 919
Apr 19, 1 PM $ 1.01
+0.00%
$ 145.49 million $ 919
Apr 19, 12 PM $ 1.01
+0.00%
$ 145.49 million $ 523
Apr 19, 11 AM $ 1.01
+0.00%
$ 145.5 million $ 826
Apr 19, 10 AM $ 1.01
+0.00%
$ 145.48 million $ 826
Apr 19, 9 AM $ 1.01
+0.00%
$ 145.48 million $ 826
Apr 19, 8 AM $ 1.01
+0.00%
$ 145.48 million $ 826
Apr 19, 7 AM $ 1.01
+0.00%
$ 145.48 million $ 826
Apr 19, 6 AM $ 1.01
+0.00%
$ 145.48 million $ 725
Apr 19, 5 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 19, 4 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 19, 3 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 19, 2 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 19, 1 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 19, 12 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 18, 11 PM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 18, 10 PM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 18, 9 PM $ 1.01
+0.00%
$ 145.48 million $ 621
Apr 18, 8 PM $ 1.01
+0.00%
$ 145.48 million $ 611
Apr 18, 7 PM $ 1.01
+0.00%
$ 145.48 million $ 614
Apr 18, 6 PM $ 1.01
+0.00%
$ 145.48 million $ 614
Apr 18, 5 PM $ 1.01
+0.00%
$ 145.48 million $ 614
Apr 18, 4 PM $ 1.01
+0.01%
$ 145.48 million $ 614
Apr 18, 3 PM $ 1.01
+0.00%
$ 145.47 million $ 668
Apr 18, 2 PM $ 1.01
+0.00%
$ 145.47 million $ 668
Apr 18, 1 PM $ 1.01
+0.00%
$ 145.47 million $ 668
Apr 18, 12 PM $ 1.01
+0.00%
$ 145.47 million $ 668
Apr 18, 11 AM $ 1.01
+0.00%
$ 145.46 million $ 673
Apr 18, 10 AM $ 1.01
+0.00%
$ 145.44 million $ 370
Apr 18, 9 AM $ 1.01
+0.00%
$ 145.44 million $ 370
Apr 18, 8 AM $ 1.01
+0.00%
$ 145.34 million $ 71
Apr 18, 7 AM $ 1.01
+0.00%
$ 145.34 million $ 71
Apr 18, 6 AM $ 1.01
+0.00%
$ 145.34 million $ 71
Apr 18, 5 AM $ 1.01
+0.00%
$ 145.34 million $ 70
Apr 18, 4 AM $ 1.01
+0.00%
$ 145.34 million $ 70
Apr 18, 3 AM $ 1.01
+0.00%
$ 145.34 million $ 89
Apr 18, 2 AM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 18, 1 AM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 18, 12 AM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 17, 11 PM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 17, 10 PM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 17, 9 PM $ 1.01
+0.00%
$ 145.34 million $ 574