Strata Senior USDe Historical Data

srUSDe Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 1.01
+0.03%
$ 144.48 million $ 47,830
Mar 5, 8 AM $ 1.01
+0.02%
$ 144.63 million $ 47,829
Mar 5, 7 AM $ 1.01
-0.10%
$ 144.44 million $ 47,882
Mar 5, 6 AM $ 1.01
+0.04%
$ 144.55 million $ 47,876
Mar 5, 5 AM $ 1.01
-0.02%
$ 144.48 million $ 47,833
Mar 5, 4 AM $ 1.01
-0.10%
$ 144.39 million $ 47,839
Mar 5, 3 AM $ 1.01
-0.03%
$ 144.49 million $ 47,850
Mar 5, 2 AM $ 1.01
+0.14%
$ 144.54 million $ 47,851
Mar 5, 1 AM $ 1.01
+0.09%
$ 144.52 million $ 47,786
Mar 5, 12 AM $ 1
-0.01%
$ 144.31 million $ 45,901
Mar 4, 11 PM $ 1.01
+0.02%
$ 144.37 million $ 45,782
Mar 4, 10 PM $ 1
-0.17%
$ 144.16 million $ 17,816
Mar 4, 9 PM $ 1.01
+0.08%
$ 144.44 million $ 17,819
Mar 4, 8 PM $ 1.01
+0.05%
$ 144.45 million $ 17,809
Mar 4, 7 PM $ 1.01
-0.12%
$ 144.42 million $ 17,815
Mar 4, 6 PM $ 1
-0.05%
$ 144.34 million $ 17,842
Mar 4, 5 PM $ 1.01
+0.10%
$ 144.58 million $ 17,805
Mar 4, 4 PM $ 1.01
+0.06%
$ -- $ 17,802
Mar 4, 12 PM $ 1.01
-0.13%
$ 144.49 million $ 115
Mar 4, 11 AM $ 1.01
+0.00%
$ 144.68 million $ 115
Mar 4, 9 AM $ 1.01
+0.04%
$ 144.68 million $ 11
Mar 4, 8 AM $ 1.01
-0.09%
$ 144.56 million $ 14
Mar 4, 7 AM $ 1.01
+0.00%
$ 144.62 million $ 14
Mar 4, 6 AM $ 1.01
+0.04%
$ 144.62 million $ 14
Mar 4, 5 AM $ 1.01
-0.02%
$ 144.55 million $ 14
Mar 4, 4 AM $ 1.01
+0.06%
$ 144.42 million $ 14
Mar 4, 3 AM $ 1
-0.26%
$ 144.26 million $ 14
Mar 4, 2 AM $ 1.01
+0.24%
$ 144.58 million $ 14
Mar 4, 1 AM $ 1.01
+0.20%
$ 144.84 million $ 14
Mar 4, 12 AM $ 1.01
+0.05%
$ 144.7 million $ 14
Mar 3, 11 PM $ 1.01
+0.05%
$ 144.63 million $ 14
Mar 3, 10 PM $ 1.01
-0.03%
$ 144.56 million $ 14
Mar 3, 9 PM $ 1.01
+0.04%
$ 144.87 million $ 14
Mar 3, 8 PM $ 1.01
-0.10%
$ 144.57 million $ 14
Mar 3, 7 PM $ 1.01
-0.24%
$ 144.47 million $ 38
Mar 3, 6 PM $ 1.01
+0.17%
$ 144.73 million $ 38
Mar 3, 5 PM $ 1.01
+0.11%
$ 144.78 million $ 38
Mar 3, 4 PM $ 1.01
+0.31%
$ 144.85 million $ 26
Mar 3, 3 PM $ 1.01
+0.19%
$ 144.59 million $ 28
Mar 3, 2 PM $ 1.01
+0.00%
$ 144.54 million $ 28
Mar 3, 1 PM $ 1.01
-0.03%
$ 144.6 million $ 28
Mar 3, 12 PM $ 1.01
+0.02%
$ 144.77 million $ 28
Mar 3, 11 AM $ 1.01
-0.02%
$ 144.67 million $ 28
Mar 3, 10 AM $ 1.01
+0.02%
$ 144.61 million $ 28
Mar 3, 9 AM $ 1.01
-0.15%
$ 144.57 million $ 28
Mar 3, 8 AM $ 1.01
-0.18%
$ 144.43 million $ 28
Mar 3, 7 AM $ 1.01
-0.08%
$ 144.51 million $ 26
Mar 3, 6 AM $ 1.01
+0.17%
$ 144.71 million $ 26
Mar 3, 5 AM $ 1.01
-0.05%
$ 144.52 million $ 26
Mar 3, 4 AM $ 1.01
+0.01%
$ 144.6 million $ 26