Strata Senior USDe Historical Data

srUSDe Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 1.01
+0.00%
$ 145.29 million $ 30,047
Apr 9, 6 PM $ 1.01
+0.00%
$ 145.29 million $ 30,031
Apr 9, 5 PM $ 1.01
+0.00%
$ 145.29 million $ 30,031
Apr 9, 4 PM $ 1.01
+0.00%
$ 145.28 million $ 29,822
Apr 9, 3 PM $ 1.01
+0.00%
$ 145.28 million $ 29,822
Apr 9, 2 PM $ 1.01
+0.00%
$ 145.28 million $ 29,835
Apr 9, 1 PM $ 1.01
+0.00%
$ 145.28 million $ 29,831
Apr 9, 12 PM $ 1.01
+0.00%
$ 145.28 million $ 29,831
Apr 9, 11 AM $ 1.01
+0.00%
$ 145.28 million $ 29,831
Apr 9, 10 AM $ 1.01
+0.00%
$ 145.28 million $ 29,831
Apr 9, 9 AM $ 1.01
+0.00%
$ 145.28 million $ 29,784
Apr 9, 8 AM $ 1.01
+0.00%
$ 145.28 million $ 29,649
Apr 9, 7 AM $ 1.01
+0.00%
$ 145.28 million $ 29,547
Apr 9, 6 AM $ 1.01
+0.00%
$ 145.28 million $ 29,537
Apr 9, 5 AM $ 1.01
+0.00%
$ 145.28 million $ 29,507
Apr 9, 4 AM $ 1.01
+0.00%
$ 145.28 million $ 29,003
Apr 9, 3 AM $ 1.01
+0.00%
$ 145.28 million $ 29,003
Apr 9, 2 AM $ 1.01
+0.00%
$ 145.28 million $ 29,003
Apr 9, 1 AM $ 1.01
+0.00%
$ 145.28 million $ 29,003
Apr 9, 12 AM $ 1.01
+0.00%
$ 145.28 million $ 28,959
Apr 8, 11 PM $ 1.01
+0.00%
$ 145.28 million $ 28,959
Apr 8, 10 PM $ 1.01
+0.00%
$ 145.28 million $ 28,959
Apr 8, 9 PM $ 1.01
+0.00%
$ 145.28 million $ 28,978
Apr 8, 8 PM $ 1.01
+0.00%
$ 145.28 million $ 15,060
Apr 8, 7 PM $ 1.01
-0.30%
$ 145.28 million $ 15,060
Apr 8, 6 PM $ 1.01
+0.00%
$ 145.72 million $ 46
Apr 8, 5 PM $ 1.01
+0.09%
$ 145.72 million $ 46
Apr 8, 4 PM $ 1.01
+0.20%
$ 145.59 million $ 65
Apr 8, 3 PM $ 1.01
+0.00%
$ 145.29 million $ 2,620
Apr 8, 2 PM $ 1.01
+0.00%
$ 145.29 million $ 2,620
Apr 8, 1 PM $ 1.01
+0.00%
$ 145.29 million $ 2,620
Apr 8, 12 PM $ 1.01
+0.00%
$ 145.29 million $ 2,620
Apr 8, 11 AM $ 1.01
+0.00%
$ 145.29 million $ 2,620
Apr 8, 10 AM $ 1.01
-0.03%
$ 145.29 million $ 2,620
Apr 8, 9 AM $ 1.01
+0.00%
$ 145.33 million $ 2,778
Apr 8, 8 AM $ 1.01
+0.00%
$ 145.33 million $ 2,778
Apr 8, 7 AM $ 1.01
+0.00%
$ 145.33 million $ 2,754
Apr 8, 6 AM $ 1.01
+0.00%
$ 145.33 million $ 2,754
Apr 8, 5 AM $ 1.01
+0.00%
$ 145.33 million $ 2,754
Apr 8, 4 AM $ 1.01
+0.00%
$ 145.33 million $ 2,752
Apr 8, 3 AM $ 1.01
+0.00%
$ 145.33 million $ 2,752
Apr 8, 2 AM $ 1.01
+0.00%
$ 145.33 million $ 2,752
Apr 8, 1 AM $ 1.01
+0.00%
$ 145.33 million $ 2,752
Apr 8, 12 AM $ 1.01
+0.00%
$ 145.33 million $ 2,753
Apr 7, 11 PM $ 1.01
+0.00%
$ 145.32 million $ 2,773
Apr 7, 10 PM $ 1.01
+0.00%
$ 145.32 million $ 2,773
Apr 7, 9 PM $ 1.01
+0.00%
$ 145.33 million $ 2,762
Apr 7, 8 PM $ 1.01
+0.00%
$ 145.32 million $ 2,775
Apr 7, 7 PM $ 1.01
+0.00%
$ 145.32 million $ 2,775
Apr 7, 6 PM $ 1.01
+0.00%
$ 145.32 million $ 2,775