Strata Senior USDe Historical Data

srUSDe Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 1.01
-0.28%
$ 145.19 million $ 469
Feb 25, 4 AM $ 1.02
-0.04%
$ 145.96 million $ 470
Feb 25, 3 AM $ 1.01
+0.07%
$ 145.57 million $ 471
Feb 25, 2 AM $ 1.02
+0.21%
$ 145.8 million $ 435
Feb 25, 1 AM $ 1.02
-0.08%
$ 145.8 million $ 346
Feb 25, 12 AM $ 1.01
-0.02%
$ 145.68 million $ 347
Feb 24, 11 PM $ 1.01
-0.01%
$ 145.7 million $ 347
Feb 24, 10 PM $ 1.01
+0.02%
$ 145.6 million $ 347
Feb 24, 9 PM $ 1.01
-0.05%
$ 145.58 million $ 347
Feb 24, 8 PM $ 1.01
-0.13%
$ 145.72 million $ 347
Feb 24, 7 PM $ 1.01
+0.03%
$ 145.65 million $ 709
Feb 24, 6 PM $ 1.02
+0.26%
$ 145.89 million $ 708
Feb 24, 5 PM $ 1.01
-0.16%
$ 145.72 million $ 707
Feb 24, 4 PM $ 1.01
-0.12%
$ 145.6 million $ 709
Feb 24, 3 PM $ 1.01
-0.25%
$ 145.55 million $ 709
Feb 24, 2 PM $ 1.01
+0.01%
$ 145.63 million $ 709
Feb 24, 1 PM $ 1.01
+0.05%
$ 145.76 million $ 708
Feb 24, 12 PM $ 1.01
+0.03%
$ 145.71 million $ 708
Feb 24, 11 AM $ 1.01
-0.05%
$ 145.54 million $ 708
Feb 24, 10 AM $ 1.01
-0.04%
$ 145.64 million $ 690
Feb 24, 9 AM $ 1.01
-0.01%
$ 145.65 million $ 690
Feb 24, 8 AM $ 1.01
-0.01%
$ 145.64 million $ 690
Feb 24, 7 AM $ 1.01
-0.04%
$ 145.62 million $ 690
Feb 24, 6 AM $ 1.01
+0.01%
$ 145.7 million $ 608
Feb 24, 5 AM $ 1.01
-0.04%
$ 145.65 million $ 608
Feb 24, 4 AM $ 1.01
-0.15%
$ 145.57 million $ 367
Feb 24, 3 AM $ 1.01
-0.04%
$ 145.6 million $ 368
Feb 24, 2 AM $ 1.01
-0.02%
$ 145.74 million $ 367
Feb 24, 1 AM $ 1.01
+0.02%
$ 145.73 million $ 367
Feb 22, 3 PM $ 264.74
+0.00%
$ 38.03 billion $ 2
Feb 22, 2 PM $ 264.74
+0.00%
$ 38.03 billion $ 2
Feb 22, 1 PM $ 264.74
+0.00%
$ 38.03 billion $ 2
Feb 22, 12 PM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 11 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 10 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 9 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 8 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 7 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 6 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 5 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 4 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 3 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 2 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 1 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 12 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 21, 11 PM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 21, 10 PM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 21, 9 PM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 21, 8 PM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 21, 7 PM $ 264.74
+0.00%
$ 38.03 billion $ 56