Strata Senior USDe Historical Data

srUSDe Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.998
-0.14%
$ 143.32 million $ 627
Feb 19, 12 PM $ 0.997
+0.02%
$ 143.27 million $ 627
Feb 19, 11 AM $ 0.998
-0.04%
$ 143.34 million $ 673
Feb 19, 10 AM $ 0.999
+0.01%
$ 143.46 million $ 673
Feb 19, 9 AM $ 0.999
+0.04%
$ 143.46 million $ 674
Feb 19, 8 AM $ 0.999
+0.11%
$ 143.47 million $ 602
Feb 19, 7 AM $ 0.998
-0.06%
$ 143.32 million $ 602
Feb 19, 6 AM $ 0.999
+0.02%
$ 143.51 million $ 640
Feb 19, 5 AM $ 0.997
-0.09%
$ 143.21 million $ 612
Feb 19, 4 AM $ 0.998
-0.06%
$ 143.31 million $ 612
Feb 19, 3 AM $ 0.998
+0.05%
$ 143.37 million $ 612
Feb 19, 2 AM $ 0.999
+0.03%
$ 143.49 million $ 612
Feb 19, 1 AM $ 0.999
+0.02%
$ 143.42 million $ 570
Feb 19, 12 AM $ 0.998
-0.05%
$ 143.31 million $ 805
Feb 18, 11 PM $ 0.999
+0.10%
$ 143.46 million $ 423
Feb 18, 10 PM $ 0.998
-0.05%
$ 143.37 million $ 423
Feb 18, 9 PM $ 0.999
+0.07%
$ 143.51 million $ 423
Feb 18, 8 PM $ 1
+0.12%
$ 143.71 million $ 423
Feb 18, 7 PM $ 0.999
-0.02%
$ 143.45 million $ 424
Feb 18, 6 PM $ 0.999
+0.01%
$ 143.5 million $ 424
Feb 18, 5 PM $ 0.998
+0.13%
$ 143.41 million $ 428
Feb 18, 4 PM $ 0.998
-0.03%
$ 143.29 million $ 428
Feb 18, 3 PM $ 0.999
-0.29%
$ 143.44 million $ 428
Feb 18, 2 PM $ 0.999
-0.14%
$ 143.42 million $ 403
Feb 18, 1 PM $ 0.999
-0.06%
$ 143.42 million $ 354
Feb 18, 12 PM $ 0.998
-0.05%
$ 143.41 million $ 354
Feb 18, 11 AM $ 0.999
+0.00%
$ 143.48 million $ 354
Feb 18, 10 AM $ 0.997
-0.16%
$ 143.24 million $ 307
Feb 18, 9 AM $ 0.998
+0.01%
$ 143.39 million $ 307
Feb 18, 8 AM $ 0.998
+0.04%
$ 143.39 million $ 277
Feb 18, 7 AM $ 0.999
-0.05%
$ 143.46 million $ 277
Feb 18, 6 AM $ 0.999
+0.08%
$ 143.54 million $ 277
Feb 18, 5 AM $ 0.999
+0.03%
$ 143.47 million $ 240
Feb 18, 4 AM $ 1
+0.15%
$ 143.59 million $ 240
Feb 18, 3 AM $ 0.999
+0.17%
$ 143.49 million $ 240
Feb 18, 2 AM $ 0.999
+0.09%
$ 143.52 million $ 239
Feb 18, 1 AM $ 0.998
+0.02%
$ 143.34 million $ 240
Feb 18, 12 AM $ 0.998
-0.09%
$ 143.39 million $ 5
Feb 17, 11 PM $ 0.998
-0.06%
$ 143.33 million $ 137
Feb 17, 10 PM $ 0.999
+0.08%
$ 143.51 million $ 137
Feb 17, 9 PM $ 0.999
+0.04%
$ 143.46 million $ 137
Feb 17, 8 PM $ 1
+0.12%
$ 143.58 million $ 137
Feb 17, 7 PM $ 0.998
+0.02%
$ 143.32 million $ 137
Feb 17, 6 PM $ 0.999
+0.09%
$ 143.47 million $ 1,314
Feb 17, 5 PM $ 0.999
+0.15%
$ 143.51 million $ 1,322
Feb 17, 4 PM $ 0.999
+0.15%
$ 143.55 million $ 1,316
Feb 17, 3 PM $ 0.997
-0.18%
$ 143.23 million $ 1,317
Feb 17, 2 PM $ 0.999
+0.01%
$ 143.43 million $ 1,318
Feb 17, 1 PM $ 0.999
+0.04%
$ 143.44 million $ 1,319
Feb 17, 12 PM $ 0.998
-0.01%
$ 143.35 million $ 1,323