Strata Senior USDe Historical Data

srUSDe Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.998
-0.01%
$ 143.35 million $ 1,323
Feb 17, 11 AM $ 0.998
+0.00%
$ 143.41 million $ 1,323
Feb 17, 10 AM $ 0.998
+0.06%
$ 143.4 million $ 1,323
Feb 17, 9 AM $ 0.998
-0.01%
$ 143.34 million $ 1,323
Feb 17, 8 AM $ 0.998
-0.01%
$ 143.33 million $ 1,327
Feb 17, 7 AM $ 0.998
+0.00%
$ 143.39 million $ 1,327
Feb 17, 6 AM $ 0.998
+0.01%
$ 143.42 million $ 1,330
Feb 17, 5 AM $ 0.998
-0.01%
$ 143.4 million $ 1,332
Feb 17, 4 AM $ 0.998
+0.01%
$ 143.37 million $ 1,332
Feb 17, 3 AM $ 0.998
-0.02%
$ 143.37 million $ 1,332
Feb 17, 2 AM $ 0.998
+0.02%
$ 143.41 million $ 1,332
Feb 17, 1 AM $ 0.998
-0.01%
$ 143.38 million $ 1,332
Feb 17, 12 AM $ 0.999
+0.02%
$ 143.42 million $ 1,332
Feb 16, 11 PM $ 0.998
+0.01%
$ 143.37 million $ 1,200
Feb 16, 10 PM $ 0.998
+0.01%
$ 143.39 million $ 1,200
Feb 16, 9 PM $ 0.998
-0.02%
$ 143.36 million $ 1,200
Feb 16, 8 PM $ 0.998
+0.00%
$ 143.39 million $ 1,200
Feb 16, 7 PM $ 0.998
-0.03%
$ 143.39 million $ 1,200
Feb 16, 6 PM $ 0.999
-0.02%
$ 143.44 million $ 431
Feb 16, 5 PM $ 0.999
+0.01%
$ 143.49 million $ 71
Feb 16, 4 PM $ 0.999
+0.00%
$ 143.48 million $ 64
Feb 16, 3 PM $ 0.999
+0.04%
$ 143.52 million $ 64
Feb 16, 2 PM $ 0.999
-0.01%
$ 143.48 million $ 64
Feb 16, 1 PM $ 0.999
+0.02%
$ 143.46 million $ 64
Feb 16, 12 PM $ 0.999
-0.01%
$ 143.48 million $ 58
Feb 16, 11 AM $ 0.999
+0.03%
$ 143.51 million $ 58
Feb 16, 10 AM $ 0.999
+0.03%
$ 143.5 million $ 58
Feb 16, 9 AM $ 0.999
-0.01%
$ 143.45 million $ 57
Feb 16, 8 AM $ 0.999
+0.01%
$ 143.48 million $ 56
Feb 16, 7 AM $ 0.999
+0.02%
$ 143.44 million $ 54
Feb 16, 6 AM $ 0.999
+0.03%
$ 143.45 million $ 51
Feb 16, 5 AM $ 0.999
+0.00%
$ 143.45 million $ 51
Feb 16, 4 AM $ 0.999
+0.01%
$ 143.47 million $ 49
Feb 16, 3 AM $ 0.999
+0.00%
$ 143.46 million $ 49
Feb 16, 2 AM $ 0.999
+0.02%
$ 143.43 million $ 49
Feb 16, 1 AM $ 0.999
+0.03%
$ 143.43 million $ 49
Feb 16, 12 AM $ 0.999
+0.02%
$ 143.46 million $ 49
Feb 15, 11 PM $ 0.999
+0.02%
$ 143.44 million $ 49
Feb 15, 10 PM $ 0.998
-0.03%
$ 143.4 million $ 49
Feb 15, 9 PM $ 0.999
+0.03%
$ 143.43 million $ 49
Feb 15, 8 PM $ 0.999
-0.03%
$ 143.44 million $ 49
Feb 15, 7 PM $ 0.999
-0.01%
$ 143.45 million $ 49
Feb 15, 9 AM $ 0.999
-0.01%
$ 143.47 million $ 15
Feb 15, 8 AM $ 1
+0.10%
$ 143.57 million $ 15
Feb 15, 7 AM $ 0.998
-0.05%
$ 143.4 million $ 324
Feb 15, 6 AM $ 0.999
+0.03%
$ 143.48 million $ 324
Feb 15, 5 AM $ 0.999
+0.05%
$ 143.46 million $ 325
Feb 15, 4 AM $ 0.999
+0.01%
$ 143.44 million $ 325
Feb 15, 3 AM $ 0.999
-0.01%
$ 143.44 million $ 327
Feb 15, 2 AM $ 0.999
+0.04%
$ 143.47 million $ 327