Strata Senior USDe Historical Data

srUSDe Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 1.02
+0.01%
$ 39.26 million $ 2,285
Jul 9, 5 PM $ 1.02
+0.00%
$ 39.25 million $ 2,285
Jul 9, 4 PM $ 1.02
-0.01%
$ 39.25 million $ 2,285
Jul 9, 3 PM $ 1.02
+0.00%
$ 39.26 million $ 2,285
Jul 9, 2 PM $ 1.02
+0.00%
$ 39.25 million $ 2,285
Jul 9, 1 PM $ 1.02
+0.00%
$ 39.25 million $ 2,285
Jul 9, 12 PM $ 1.02
+0.01%
$ 39.25 million $ 2,288
Jul 9, 11 AM $ 1.02
+0.00%
$ 39.25 million $ 2,290
Jul 9, 10 AM $ 1.02
+0.01%
$ 39.25 million $ 2,290
Jul 9, 9 AM $ 1.02
+0.00%
$ 39.25 million $ 2,290
Jul 9, 8 AM $ 1.02
+0.01%
$ 39.25 million $ 2,290
Jul 9, 7 AM $ 1.02
+0.01%
$ 39.25 million $ 2,290
Jul 9, 6 AM $ 1.02
+0.00%
$ 39.24 million $ 2,290
Jul 9, 5 AM $ 1.02
+0.00%
$ 39.24 million $ 2,289
Jul 9, 4 AM $ 1.02
+0.00%
$ 39.24 million $ 2,307
Jul 9, 3 AM $ 1.02
+0.00%
$ 39.24 million $ 2,307
Jul 9, 2 AM $ 1.02
+0.00%
$ 39.24 million $ 2,307
Jul 9, 1 AM $ 1.02
-0.22%
$ 39.24 million $ 2,358
Jul 9, 12 AM $ 1.02
+0.00%
$ 39.2 million $ 106
Jul 8, 11 PM $ 1.02
+0.05%
$ 39.22 million $ 76
Jul 8, 10 PM $ 1.02
+0.00%
$ 39.2 million $ 2,048
Jul 8, 9 PM $ 1.02
+0.00%
$ 39.21 million $ 2,189
Jul 8, 8 PM $ 1.02
+0.00%
$ 39.2 million $ 3,052
Jul 8, 7 PM $ 1.02
+0.00%
$ 39.2 million $ 3,054
Jul 8, 6 PM $ 1.02
+0.00%
$ 39.2 million $ 3,059
Jul 8, 5 PM $ 1.02
+0.00%
$ 39.2 million $ 3,059
Jul 8, 4 PM $ 1.02
+0.00%
$ 39.2 million $ 3,058
Jul 8, 3 PM $ 1.02
+0.00%
$ 39.2 million $ 3,065
Jul 8, 2 PM $ 1.02
+0.00%
$ 39.2 million $ 3,241
Jul 8, 1 PM $ 1.02
+0.00%
$ 39.2 million $ 3,240
Jul 8, 12 PM $ 1.02
+0.00%
$ 39.2 million $ 3,240
Jul 8, 11 AM $ 1.02
+0.00%
$ 39.2 million $ 3,235
Jul 8, 10 AM $ 1.02
-0.09%
$ 39.2 million $ 4,314
Jul 8, 9 AM $ 1.02
+0.08%
$ 39.24 million $ 4,314
Jul 8, 8 AM $ 1.02
+0.00%
$ 39.21 million $ 19,870
Jul 8, 7 AM $ 1.02
+0.00%
$ 39.21 million $ 37,797
Jul 8, 6 AM $ 1.02
+0.00%
$ 39.21 million $ 37,798
Jul 8, 5 AM $ 1.02
+0.00%
$ 39.21 million $ 37,848
Jul 8, 4 AM $ 1.02
+0.00%
$ 39.21 million $ 37,847
Jul 8, 3 AM $ 1.02
+0.00%
$ 39.21 million $ 37,848
Jul 8, 2 AM $ 1.02
+0.00%
$ 39.21 million $ 40,804
Jul 8, 1 AM $ 1.02
+0.00%
$ 39.21 million $ 40,802
Jul 8, 12 AM $ 1.02
+0.00%
$ 39.21 million $ 40,752
Jul 7, 11 PM $ 1.02
+0.00%
$ 39.21 million $ 40,753
Jul 7, 10 PM $ 1.02
+0.00%
$ 39.21 million $ 40,592
Jul 7, 9 PM $ 1.02
+0.00%
$ 39.21 million $ 38,620
Jul 7, 8 PM $ 1.02
+0.00%
$ 39.21 million $ 38,620
Jul 7, 7 PM $ 1.02
+0.00%
$ 39.21 million $ 37,758
Jul 7, 6 PM $ 1.02
+0.00%
$ 39.21 million $ 37,756
Jul 7, 5 PM $ 1.02
+0.00%
$ 39.21 million $ 37,752