Strata Senior USDe Historical Data

srUSDe Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 1.01
+0.00%
$ 145.34 million $ 2,025
Apr 15, 9 AM $ 1.01
+0.00%
$ 145.34 million $ 2,025
Apr 15, 8 AM $ 1.01
+0.00%
$ 145.34 million $ 2,025
Apr 15, 7 AM $ 1.01
+0.00%
$ 145.34 million $ 2,025
Apr 15, 6 AM $ 1.01
+0.00%
$ 145.34 million $ 2,025
Apr 15, 5 AM $ 1.01
+0.00%
$ 145.34 million $ 2,025
Apr 15, 4 AM $ 1.01
+0.00%
$ 145.34 million $ 2,125
Apr 15, 3 AM $ 1.01
+0.00%
$ 145.34 million $ 2,126
Apr 15, 2 AM $ 1.01
+0.00%
$ 145.34 million $ 2,160
Apr 15, 1 AM $ 1.01
+0.00%
$ 145.34 million $ 2,160
Apr 15, 12 AM $ 1.01
+0.00%
$ 145.34 million $ 2,160
Apr 14, 11 PM $ 1.01
+0.00%
$ 145.34 million $ 2,160
Apr 14, 10 PM $ 1.01
+0.00%
$ 145.34 million $ 2,233
Apr 14, 9 PM $ 1.01
+0.00%
$ 145.34 million $ 3,040
Apr 14, 8 PM $ 1.01
+0.00%
$ 145.34 million $ 3,040
Apr 14, 7 PM $ 1.01
+0.00%
$ 145.34 million $ 3,035
Apr 14, 6 PM $ 1.01
+0.00%
$ 145.34 million $ 3,035
Apr 14, 5 PM $ 1.01
+0.00%
$ 145.34 million $ 3,013
Apr 14, 4 PM $ 1.01
+0.00%
$ 145.34 million $ 10,107
Apr 14, 3 PM $ 1.01
+0.00%
$ 145.34 million $ 10,107
Apr 14, 2 PM $ 1.01
+0.00%
$ 145.34 million $ 10,107
Apr 14, 1 PM $ 1.01
+0.00%
$ 145.34 million $ 10,107
Apr 14, 12 PM $ 1.01
+0.00%
$ 145.34 million $ 10,104
Apr 14, 11 AM $ 1.01
+0.00%
$ 145.34 million $ 9,963
Apr 14, 10 AM $ 1.01
+0.00%
$ 145.34 million $ 8,471
Apr 14, 9 AM $ 1.01
+0.00%
$ 145.34 million $ 8,471
Apr 14, 8 AM $ 1.01
+0.00%
$ 145.34 million $ 8,471
Apr 14, 7 AM $ 1.01
+0.00%
$ 145.34 million $ 8,471
Apr 14, 6 AM $ 1.01
+0.00%
$ 145.34 million $ 8,471
Apr 14, 5 AM $ 1.01
+0.00%
$ 145.34 million $ 8,474
Apr 14, 4 AM $ 1.01
+0.00%
$ 145.34 million $ 8,374
Apr 14, 3 AM $ 1.01
+0.00%
$ 145.34 million $ 8,374
Apr 14, 2 AM $ 1.01
+0.00%
$ 145.34 million $ 8,372
Apr 14, 1 AM $ 1.01
+0.00%
$ 145.34 million $ 8,339
Apr 14, 12 AM $ 1.01
+0.00%
$ 145.34 million $ 8,339
Apr 13, 11 PM $ 1.01
+0.00%
$ 145.34 million $ 8,339
Apr 13, 10 PM $ 1.01
+0.00%
$ 145.34 million $ 8,265
Apr 13, 9 PM $ 1.01
+0.00%
$ 145.34 million $ 8,268
Apr 13, 8 PM $ 1.01
+0.00%
$ 145.34 million $ 7,460
Apr 13, 7 PM $ 1.01
+0.00%
$ 145.34 million $ 7,460
Apr 13, 6 PM $ 1.01
+0.00%
$ 145.34 million $ 7,460
Apr 13, 5 PM $ 1.01
+0.00%
$ 145.34 million $ 7,460
Apr 13, 4 PM $ 1.01
+0.00%
$ 145.34 million $ 3,775
Apr 13, 3 PM $ 1.01
+0.00%
$ 145.34 million $ 304
Apr 13, 2 PM $ 1.01
+0.00%
$ 145.34 million $ 304
Apr 13, 1 PM $ 1.01
+0.00%
$ 145.34 million $ 2,549
Apr 13, 12 PM $ 1.01
+0.00%
$ 145.34 million $ 2,549
Apr 13, 11 AM $ 1.01
+0.00%
$ 145.34 million $ 2,549
Apr 13, 10 AM $ 1.01
+0.00%
$ 145.34 million $ 2,251
Apr 13, 9 AM $ 1.01
+0.00%
$ 145.34 million $ 2,251