Strata Senior USDe Historical Data

srUSDe Page 3
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 1.02
+0.00%
$ 146.66 million $ 4,674
2:08 AM $ 1.02
+0.00%
$ 146.66 million $ 4,674
2:02 AM $ 1.02
+0.00%
$ 146.67 million $ 4,674
1:53 AM $ 1.02
+0.00%
$ 146.67 million $ 4,674
1:47 AM $ 1.02
+0.00%
$ 146.72 million $ 4,675
1:38 AM $ 1.02
+0.00%
$ 146.72 million $ 4,675
1:32 AM $ 1.02
+0.00%
$ 146.71 million $ 4,675
1:23 AM $ 1.02
+0.00%
$ 146.71 million $ 4,675
1:17 AM $ 1.02
+0.00%
$ 146.7 million $ 4,675
1:08 AM $ 1.02
+0.00%
$ 146.63 million $ 4,675
1:02 AM $ 1.02
+0.00%
$ 146.63 million $ 5,182
12:53 AM $ 1.02
+0.00%
$ 146.63 million $ 5,182
12:47 AM $ 1.02
+0.00%
$ 146.63 million $ 5,182
12:38 AM $ 1.02
+0.00%
$ 146.63 million $ 5,182
12:32 AM $ 1.02
+0.00%
$ 146.61 million $ 5,181
12:23 AM $ 1.02
+0.00%
$ 146.61 million $ 5,181
12:17 AM $ 1.02
+0.00%
$ 146.61 million $ 5,181
12:08 AM $ 1.02
+0.00%
$ 146.61 million $ 5,181
12:02 AM $ 1.02
+0.00%
$ 146.62 million $ 5,182
11:53 PM $ 1.02
+0.00%
$ 146.62 million $ 5,182
11:47 PM $ 1.02
+0.00%
$ 146.61 million $ 5,181
11:38 PM $ 1.02
+0.00%
$ 146.61 million $ 5,181
11:32 PM $ 1.02
+0.00%
$ 146.6 million $ 5,181
11:23 PM $ 1.02
+0.00%
$ 146.6 million $ 5,181
11:17 PM $ 1.02
+0.00%
$ 146.61 million $ 5,181
11:08 PM $ 1.02
+0.00%
$ 146.61 million $ 5,181
11:02 PM $ 1.02
+0.00%
$ 146.59 million $ 5,180
10:53 PM $ 1.02
+0.00%
$ 146.59 million $ 5,180
10:47 PM $ 1.02
+0.00%
$ 146.6 million $ 5,181
10:38 PM $ 1.02
+0.00%
$ 146.6 million $ 5,181
10:32 PM $ 1.02
+0.00%
$ 146.63 million $ 5,182
10:23 PM $ 1.02
+0.00%
$ 146.63 million $ 5,182
10:17 PM $ 1.02
+0.00%
$ 146.6 million $ 5,181
10:08 PM $ 1.02
+0.00%
$ 146.6 million $ 5,181
10:02 PM $ 1.02
+0.00%
$ 146.62 million $ 5,182
9:53 PM $ 1.02
+0.00%
$ 146.62 million $ 5,182
9:47 PM $ 1.02
+0.00%
$ 146.62 million $ 5,182
9:38 PM $ 1.02
+0.00%
$ 146.62 million $ 5,182
9:32 PM $ 1.02
+0.00%
$ 146.64 million $ 5,182
9:24 PM $ 1.02
+0.00%
$ 146.64 million $ 5,182
9:17 PM $ 1.02
+0.00%
$ 146.64 million $ 5,182
9:08 PM $ 1.02
+0.00%
$ 146.64 million $ 5,182
9:02 PM $ 1.02
+0.00%
$ 146.65 million $ 5,183
8:53 PM $ 1.02
+0.00%
$ 146.65 million $ 5,183
8:47 PM $ 1.02
+0.00%
$ 146.64 million $ 5,182
8:38 PM $ 1.02
+0.00%
$ 146.64 million $ 5,182
8:32 PM $ 1.02
+0.00%
$ 146.63 million $ 5,182
8:23 PM $ 1.02
+0.00%
$ 146.63 million $ 5,182
8:17 PM $ 1.02
+0.00%
$ 146.7 million $ 5,184
8:08 PM $ 1.02
+0.00%
$ 146.7 million $ 5,184