Strata Senior USDe Historical Data

srUSDe Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.999
-0.01%
$ 143.44 million $ 327
Feb 15, 2 AM $ 0.999
+0.04%
$ 143.47 million $ 327
Feb 15, 1 AM $ 0.999
+0.04%
$ 143.46 million $ 327
Feb 15, 12 AM $ 0.999
+0.01%
$ 143.43 million $ 327
Feb 14, 11 PM $ 0.998
-0.03%
$ 143.39 million $ 327
Feb 14, 10 PM $ 0.998
-0.02%
$ 143.4 million $ 327
Feb 14, 9 PM $ 0.998
-0.03%
$ 143.41 million $ 327
Feb 14, 8 PM $ 0.998
-0.02%
$ 143.41 million $ 327
Feb 14, 7 PM $ 0.999
+0.02%
$ 143.44 million $ 327
Feb 14, 6 PM $ 0.998
-0.01%
$ 143.4 million $ 327
Feb 14, 5 PM $ 0.999
+0.01%
$ 143.46 million $ 327
Feb 14, 4 PM $ 0.999
+0.03%
$ 143.46 million $ 327
Feb 14, 3 PM $ 0.999
-0.02%
$ 143.44 million $ 327
Feb 14, 2 PM $ 0.999
+0.02%
$ 143.44 million $ 327
Feb 14, 1 PM $ 0.999
+0.04%
$ 143.45 million $ 327
Feb 14, 12 PM $ 0.999
+0.00%
$ 143.43 million $ 327
Feb 14, 11 AM $ 0.998
+0.01%
$ 143.41 million $ 327
Feb 14, 10 AM $ 0.998
-0.04%
$ 143.39 million $ 327
Feb 14, 9 AM $ 0.999
+0.00%
$ 143.45 million $ 363
Feb 14, 8 AM $ 0.999
+0.01%
$ 143.46 million $ 363
Feb 14, 7 AM $ 0.999
-0.01%
$ 143.47 million $ 372
Feb 14, 6 AM $ 0.999
-0.02%
$ 143.48 million $ 372
Feb 14, 5 AM $ 0.999
-0.01%
$ 143.49 million $ 372
Feb 14, 4 AM $ 0.999
-0.01%
$ 143.48 million $ 372
Feb 14, 3 AM $ 0.999
-0.01%
$ 143.47 million $ 372
Feb 14, 2 AM $ 0.999
+0.00%
$ 143.47 million $ 370
Feb 14, 1 AM $ 0.999
-0.01%
$ 143.47 million $ 370
Feb 14, 12 AM $ 0.999
-0.02%
$ 143.44 million $ 370
Feb 13, 11 PM $ 0.999
-0.01%
$ 143.47 million $ 370
Feb 13, 10 PM $ 0.999
-0.03%
$ 143.43 million $ 370
Feb 13, 9 PM $ 0.999
+0.04%
$ 143.48 million $ 370
Feb 13, 8 PM $ 0.999
-0.03%
$ 143.45 million $ 369
Feb 13, 7 PM $ 0.999
-0.01%
$ 143.47 million $ 370
Feb 13, 6 PM $ 0.999
+0.00%
$ 143.47 million $ 370
Feb 13, 5 PM $ 0.999
-0.02%
$ 143.5 million $ 370
Feb 13, 4 PM $ 0.999
+0.00%
$ 143.5 million $ 425
Feb 13, 3 PM $ 0.999
+0.00%
$ 143.48 million $ 425
Feb 13, 2 PM $ 0.999
-0.04%
$ 143.35 million $ 425
Feb 13, 1 PM $ 0.997
-0.18%
$ 143.46 million $ 425
Feb 13, 12 PM $ 0.999
+0.01%
$ 143.49 million $ 425
Feb 13, 11 AM $ 0.999
-0.01%
$ 143.46 million $ 425
Feb 13, 10 AM $ 0.999
-0.01%
$ 143.42 million $ 424
Feb 13, 9 AM $ 0.999
+0.00%
$ 143.44 million $ 424
Feb 13, 8 AM $ 0.999
+0.00%
$ 143.43 million $ 424
Feb 13, 7 AM $ 0.999
-0.02%
$ 143.43 million $ 55
Feb 13, 6 AM $ 0.999
+0.03%
$ 143.47 million $ 55
Feb 13, 5 AM $ 0.999
-0.01%
$ 143.46 million $ 55
Feb 13, 4 AM $ 0.999
+0.02%
$ 143.47 million $ 55
Feb 13, 3 AM $ 0.999
+0.01%
$ 143.45 million $ 55
Feb 13, 2 AM $ 0.999
-0.01%
$ 143.44 million $ 55