Strata Senior USDe Historical Data

srUSDe Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.999
+0.01%
$ 143.45 million $ 55
Feb 13, 2 AM $ 0.999
-0.01%
$ 143.44 million $ 55
Feb 13, 1 AM $ 0.999
-0.01%
$ 143.45 million $ 55
Feb 13, 12 AM $ 0.999
-0.01%
$ 143.43 million $ 55
Feb 12, 11 PM $ 0.999
+0.01%
$ 143.44 million $ 55
Feb 12, 10 PM $ 0.999
-0.01%
$ 143.44 million $ 55
Feb 12, 9 PM $ 0.999
-0.01%
$ 143.45 million $ 55
Feb 12, 8 PM $ 0.999
-0.02%
$ 143.44 million $ 55
Feb 12, 7 PM $ 0.999
+0.00%
$ 143.46 million $ 55
Feb 12, 6 PM $ 0.999
+0.01%
$ 143.49 million $ 55
Feb 12, 5 PM $ 0.999
+0.00%
$ 143.45 million $ 55
Feb 12, 11 AM $ 0.999
+0.02%
$ 143.55 million $ 8
Feb 12, 10 AM $ 0.999
+0.00%
$ 143.53 million $ 8
Feb 12, 9 AM $ 0.999
+0.04%
$ 143.48 million $ 8
Feb 12, 8 AM $ 0.998
-0.02%
$ 143.4 million $ 8
Feb 12, 7 AM $ 0.999
+0.09%
$ 143.54 million $ 8
Feb 12, 6 AM $ 0.999
+0.00%
$ 143.54 million $ 8
Feb 12, 5 AM $ 0.998
-0.10%
$ 143.4 million $ 8
Feb 12, 4 AM $ 0.999
+0.02%
$ 143.52 million $ 8
Feb 12, 3 AM $ 0.999
-0.12%
$ 143.42 million $ 8
Feb 12, 2 AM $ 1
-0.01%
$ 143.57 million $ 8
Feb 12, 1 AM $ 0.999
-0.04%
$ 143.5 million $ 8
Feb 12, 12 AM $ 0.999
-0.04%
$ 143.5 million $ 8
Feb 11, 11 PM $ 0.999
-0.05%
$ 143.46 million $ 8
Feb 11, 10 PM $ 0.999
+0.05%
$ 143.52 million $ 8
Feb 11, 9 PM $ 0.999
-0.07%
$ 143.53 million $ 8
Feb 11, 8 PM $ 1
-0.02%
$ 143.58 million $ 17
Feb 11, 7 PM $ 0.999
-0.15%
$ 143.44 million $ 17
Feb 11, 6 PM $ 0.999
+0.00%
$ 143.44 million $ 17
Feb 11, 5 PM $ 1
+0.22%
$ 143.72 million $ 17
Feb 11, 4 PM $ 0.998
-0.12%
$ 143.3 million $ 17
Feb 11, 3 PM $ 0.999
+0.08%
$ 143.48 million $ 17
Feb 11, 2 PM $ 1
+0.03%
$ 143.58 million $ 17
Feb 11, 1 PM $ 0.999
+0.05%
$ 143.48 million $ 33
Feb 11, 12 PM $ 0.999
+0.03%
$ 143.52 million $ 33
Feb 11, 11 AM $ 0.998
-0.17%
$ 143.29 million $ 33
Feb 11, 10 AM $ 1
+0.05%
$ 143.57 million $ 33
Feb 11, 9 AM $ 1
-0.10%
$ 143.61 million $ 76
Feb 11, 8 AM $ 1
+0.10%
$ 143.58 million $ 76
Feb 11, 7 AM $ 1
+0.15%
$ 143.65 million $ 178
Feb 11, 6 AM $ 0.998
-0.08%
$ 143.39 million $ 178
Feb 11, 5 AM $ 0.999
+0.06%
$ 143.54 million $ 202
Feb 11, 4 AM $ 0.999
-0.03%
$ 143.46 million $ 202
Feb 11, 3 AM $ 0.999
-0.04%
$ 143.42 million $ 202
Feb 11, 2 AM $ 0.999
-0.03%
$ 143.45 million $ 202
Feb 11, 1 AM $ 0.999
-0.04%
$ 143.45 million $ 202
Feb 11, 12 AM $ 1
+0.03%
$ 143.56 million $ 202
Feb 10, 11 PM $ 0.999
+0.12%
$ 143.56 million $ 202
Feb 10, 10 PM $ 1
+0.02%
$ 143.59 million $ 202
Feb 10, 9 PM $ 0.999
-0.04%
$ 143.55 million $ 202