Strata Senior USDe Historical Data

srUSDe Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.999
-0.04%
$ 143.55 million $ 202
Feb 10, 8 PM $ 1
-0.01%
$ 143.57 million $ 202
Feb 10, 7 PM $ 0.998
+0.01%
$ 143.39 million $ 193
Feb 10, 6 PM $ 0.997
-0.36%
$ 143.17 million $ 192
Feb 10, 5 PM $ 1
+0.03%
$ 143.57 million $ 193
Feb 10, 4 PM $ 0.998
-0.15%
$ 143.37 million $ 193
Feb 10, 3 PM $ 0.999
-0.01%
$ 143.5 million $ 193
Feb 10, 2 PM $ 0.999
+0.00%
$ 143.48 million $ 235
Feb 10, 1 PM $ 0.999
+0.01%
$ 143.49 million $ 407
Feb 10, 12 PM $ 0.999
+0.00%
$ 143.47 million $ 407
Feb 10, 11 AM $ 0.999
-0.01%
$ 143.45 million $ 407
Feb 10, 10 AM $ 0.999
-0.02%
$ 143.45 million $ 554
Feb 10, 9 AM $ 0.999
+0.04%
$ 143.49 million $ 627
Feb 10, 8 AM $ 0.999
+0.01%
$ 143.47 million $ 691
Feb 10, 7 AM $ 0.999
+0.01%
$ 143.46 million $ 691
Feb 10, 6 AM $ 0.999
-0.03%
$ 143.47 million $ 589
Feb 10, 5 AM $ 0.999
+0.00%
$ 143.48 million $ 565
Feb 10, 4 AM $ 0.999
+0.01%
$ 143.52 million $ 565
Feb 10, 3 AM $ 0.999
+0.01%
$ 143.47 million $ 565
Feb 10, 2 AM $ 0.999
+0.00%
$ 143.49 million $ 565
Feb 10, 1 AM $ 0.999
+0.04%
$ 143.52 million $ 565
Feb 10, 12 AM $ 0.999
-0.01%
$ 143.45 million $ 565
Feb 9, 11 PM $ 0.999
-0.01%
$ 143.45 million $ 565
Feb 9, 10 PM $ 0.999
+0.02%
$ 143.48 million $ 731
Feb 9, 9 PM $ 0.999
+0.01%
$ 143.46 million $ 731
Feb 9, 8 PM $ 0.999
+0.01%
$ 143.5 million $ 731
Feb 9, 7 PM $ 0.999
+0.02%
$ 143.51 million $ 731
Feb 9, 6 PM $ 0.999
+0.04%
$ 143.52 million $ 731
Feb 9, 5 PM $ 0.999
+0.04%
$ 143.46 million $ 739
Feb 9, 4 PM $ 0.999
+0.04%
$ 143.51 million $ 739
Feb 9, 3 PM $ 0.999
-0.06%
$ 143.46 million $ 739
Feb 9, 2 PM $ 0.999
-0.02%
$ 143.46 million $ 745
Feb 9, 1 PM $ 0.999
+0.00%
$ 143.5 million $ 598
Feb 9, 12 PM $ 0.999
+0.02%
$ 143.52 million $ 598
Feb 9, 11 AM $ 0.999
+0.00%
$ 143.52 million $ 598
Feb 9, 10 AM $ 0.999
+0.03%
$ 143.48 million $ 451
Feb 9, 9 AM $ 0.999
-0.03%
$ 143.47 million $ 327
Feb 9, 8 AM $ 0.999
-0.03%
$ 143.5 million $ 263
Feb 9, 7 AM $ 0.999
-0.02%
$ 143.51 million $ 263
Feb 9, 6 AM $ 0.999
+0.01%
$ 143.54 million $ 263
Feb 9, 5 AM $ 0.999
+0.01%
$ 143.48 million $ 263
Feb 9, 4 AM $ 0.999
+0.03%
$ 143.5 million $ 263
Feb 9, 3 AM $ 0.999
-0.04%
$ 143.45 million $ 263
Feb 9, 2 AM $ 0.999
+0.03%
$ 143.49 million $ 288
Feb 9, 1 AM $ 0.999
+0.00%
$ 143.5 million $ 288
Feb 9, 12 AM $ 0.999
+0.05%
$ 143.51 million $ 288
Feb 8, 11 PM $ 0.999
+0.00%
$ 143.52 million $ 288
Feb 8, 10 PM $ 0.999
+0.01%
$ 143.49 million $ 288
Feb 8, 9 PM $ 1
-0.01%
$ 143.61 million $ 122
Feb 8, 8 PM $ 1
+0.01%
$ 143.64 million $ 122