Strata Senior USDe Historical Data

srUSDe Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 1.02
-0.02%
$ 146.28 million $ 2,706
Feb 4, 7 PM $ 1.02
-0.04%
$ 146.13 million $ 2,631
Feb 4, 6 PM $ 1.02
+0.08%
$ 146.22 million $ 2,622
Feb 4, 5 PM $ 1.02
-0.21%
$ 146.07 million $ 2,427
Feb 4, 4 PM $ 1.02
+0.04%
$ 146.26 million $ 2,299
Feb 4, 3 PM $ 1.02
+0.23%
$ 146.28 million $ 2,267
Feb 4, 2 PM $ 1.02
-0.05%
$ 146.03 million $ 2,263
Feb 4, 1 PM $ 1.02
+0.01%
$ 146.17 million $ 2,266
Feb 4, 12 PM $ 1.02
+0.11%
$ 146.16 million $ 2,021
Feb 4, 11 AM $ 1.02
+0.07%
$ 146.28 million $ 1,991
Feb 4, 10 AM $ 1.02
+0.01%
$ 146.16 million $ 1,883
Feb 4, 9 AM $ 1.02
+0.02%
$ 146.28 million $ 1,848
Feb 4, 8 AM $ 1.02
-0.10%
$ 146.2 million $ 1,849
Feb 4, 7 AM $ 1.02
+0.04%
$ 146.23 million $ 1,723
Feb 4, 6 AM $ 1.02
+0.06%
$ 146.18 million $ 2,012
Feb 4, 5 AM $ 1.02
-0.09%
$ 146.1 million $ 2,011
Feb 4, 4 AM $ 1.02
-0.02%
$ 146.22 million $ 503
Feb 4, 3 AM $ 1.02
+0.02%
$ 146.22 million $ 503
Feb 4, 2 AM $ 1.02
-0.03%
$ 146.21 million $ 674
Feb 4, 1 AM $ 1.02
+0.04%
$ 146.25 million $ 674
Feb 4, 12 AM $ 1.02
-0.03%
$ 146.25 million $ 704
Feb 3, 11 PM $ 1.02
+0.03%
$ 146.22 million $ 705
Feb 3, 10 PM $ 1.02
+0.04%
$ 146.18 million $ 1,820
Feb 3, 9 PM $ 1.02
-0.05%
$ 146.12 million $ 1,820
Feb 3, 8 PM $ 1.02
+0.01%
$ 146.2 million $ 1,821
Feb 3, 7 PM $ 1.02
+0.01%
$ 146.19 million $ 1,621
Feb 3, 6 PM $ 1.02
-0.04%
$ 146.17 million $ 1,621
Feb 3, 5 PM $ 1.02
+0.00%
$ 146.19 million $ 1,621
Feb 3, 4 PM $ 1.02
-0.06%
$ 146.19 million $ 1,622
Feb 3, 3 PM $ 1.02
-0.04%
$ 145.92 million $ 1,623
Feb 3, 2 PM $ 1.02
-0.15%
$ 145.97 million $ 1,619
Feb 3, 1 PM $ 1.02
-0.01%
$ 146.19 million $ 1,622
Feb 3, 12 PM $ 1.02
+0.03%
$ 146.21 million $ 1,622
Feb 3, 11 AM $ 1.02
-0.03%
$ 146.17 million $ 4,799
Feb 3, 10 AM $ 1.02
+0.09%
$ 146.22 million $ 4,800
Feb 3, 9 AM $ 1.02
-0.09%
$ 146.09 million $ 4,796
Feb 3, 8 AM $ 1.02
+0.03%
$ 146.22 million $ 4,800
Feb 3, 7 AM $ 1.02
-0.03%
$ 146.18 million $ 4,799
Feb 3, 6 AM $ 1.02
+0.40%
$ 146.21 million $ 4,800
Feb 3, 5 AM $ 1.01
-0.01%
$ 145.63 million $ 17,649
Feb 3, 4 AM $ 1.01
+0.00%
$ 145.64 million $ 17,650
Feb 3, 3 AM $ 1.01
+0.00%
$ 145.65 million $ 17,650
Feb 3, 2 AM $ 1.01
+0.02%
$ 145.68 million $ 17,480
Feb 3, 1 AM $ 1.01
+0.13%
$ 145.68 million $ 17,480
Feb 3, 12 AM $ 1.01
-0.02%
$ 145.46 million $ 13,158
Feb 2, 11 PM $ 1.01
+0.02%
$ 145.47 million $ 13,157
Feb 2, 10 PM $ 1.01
-0.02%
$ 145.46 million $ 13,153
Feb 2, 9 PM $ 1.01
+0.05%
$ 145.5 million $ 13,758
Feb 2, 8 PM $ 1.01
-0.01%
$ 145.43 million $ 13,751
Feb 2, 7 PM $ 1.01
-0.03%
$ 145.44 million $ 13,752