Strata Senior USDe Historical Data

srUSDe Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 1.01
-0.03%
$ 145.44 million $ 13,752
Feb 2, 6 PM $ 1.01
-0.05%
$ 145.39 million $ 13,757
Feb 2, 5 PM $ 1.01
-0.02%
$ 145.46 million $ 13,755
Feb 2, 4 PM $ 1.01
+0.01%
$ 145.48 million $ 13,757
Feb 2, 3 PM $ 1.01
-0.01%
$ 145.44 million $ 13,755
Feb 2, 2 PM $ 1.01
+0.02%
$ 145.48 million $ 13,763
Feb 2, 1 PM $ 1.01
-0.05%
$ 145.41 million $ 13,763
Feb 2, 12 PM $ 1.01
+0.02%
$ 145.48 million $ 13,766
Feb 2, 11 AM $ 1.01
+0.03%
$ 145.46 million $ 13,763
Feb 2, 10 AM $ 1.01
+0.02%
$ 145.45 million $ 13,758
Feb 2, 9 AM $ 1.01
-0.02%
$ 145.41 million $ 13,760
Feb 2, 8 AM $ 1.01
+0.04%
$ 145.47 million $ 14,291
Feb 2, 7 AM $ 1.01
+0.05%
$ 145.45 million $ 14,288
Feb 2, 6 AM $ 1.01
-0.03%
$ 145.41 million $ 14,283
Feb 2, 5 AM $ 1.02
-0.03%
$ 146.02 million $ 1,138
Feb 2, 4 AM $ 1.02
+0.02%
$ 145.95 million $ 1,138
Feb 2, 3 AM $ 1.02
-0.05%
$ 145.95 million $ 1,686
Feb 2, 2 AM $ 1.02
+0.25%
$ 145.92 million $ 1,688
Feb 2, 1 AM $ 1.01
-0.26%
$ 145.54 million $ 1,683
Feb 2, 12 AM $ 1.02
+0.28%
$ 146.02 million $ 1,687
Feb 1, 11 PM $ 1.02
+0.03%
$ 145.96 million $ 1,683
Feb 1, 10 PM $ 1.02
+0.04%
$ 146.04 million $ 1,726
Feb 1, 9 PM $ 1.02
-0.05%
$ 145.95 million $ 2,083
Feb 1, 8 PM $ 1.02
+0.00%
$ 145.98 million $ 2,083
Feb 1, 7 PM $ 1.02
-0.03%
$ 145.98 million $ 1,483
Feb 1, 6 PM $ 1.02
+0.09%
$ 146.05 million $ 1,484
Feb 1, 5 PM $ 1.02
+0.15%
$ 145.96 million $ 1,483
Feb 1, 4 PM $ 1.02
+0.00%
$ 146.01 million $ 1,481
Feb 1, 3 PM $ 1.02
-0.07%
$ 145.98 million $ 2,582
Feb 1, 2 PM $ 1.02
+0.01%
$ 146.03 million $ 2,584
Feb 1, 1 PM $ 1.02
-0.05%
$ 146.02 million $ 2,573
Feb 1, 12 PM $ 1.02
-0.03%
$ 146.03 million $ 3,022
Feb 1, 11 AM $ 1.02
-0.01%
$ 145.97 million $ 3,021
Feb 1, 10 AM $ 1.02
-0.01%
$ 146.02 million $ 3,020
Feb 1, 9 AM $ 1.02
+0.03%
$ 146.03 million $ 2,565
Feb 1, 8 AM $ 1.02
-0.06%
$ 146.02 million $ 2,564
Feb 1, 7 AM $ 1.02
-0.02%
$ 146.08 million $ 2,492
Feb 1, 6 AM $ 1.02
+0.04%
$ 146.08 million $ 2,492
Feb 1, 5 AM $ 1.02
+0.04%
$ 146.08 million $ 2,491
Feb 1, 4 AM $ 1.02
+0.00%
$ 146.02 million $ 2,491
Feb 1, 3 AM $ 1.02
-0.03%
$ 146.07 million $ 1,941
Feb 1, 2 AM $ 1.02
-0.04%
$ 146.07 million $ 1,942
Feb 1, 1 AM $ 1.02
+0.02%
$ 146.14 million $ 1,942
Feb 1, 12 AM $ 1.02
+0.08%
$ 146.24 million $ 1,941
Jan 31, 11 PM $ 1.02
+0.01%
$ 146.14 million $ 1,943
Jan 31, 10 PM $ 1.02
+0.04%
$ 146.15 million $ 1,902
Jan 31, 9 PM $ 1.02
-0.03%
$ 146.06 million $ 1,902
Jan 31, 8 PM $ 1.02
-0.06%
$ 145.88 million $ 1,546
Jan 31, 7 PM $ 1.02
+0.15%
$ 146.17 million $ 1,544
Jan 31, 6 PM $ 1.02
+0.01%
$ 146.21 million $ 1,544