Strata Senior USDe Historical Data

srUSDe Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 1.02
+0.15%
$ 146.17 million $ 1,544
Jan 31, 6 PM $ 1.02
+0.01%
$ 146.21 million $ 1,544
Jan 31, 5 PM $ 1.02
-0.27%
$ 145.86 million $ 1,544
Jan 31, 4 PM $ 1.02
+0.06%
$ 146.2 million $ 1,546
Jan 31, 3 PM $ 1.02
+0.04%
$ 146.17 million $ 1,546
Jan 31, 2 PM $ 1.02
-0.02%
$ 146.18 million $ 1,617
Jan 31, 1 PM $ 1.02
+0.07%
$ 146.27 million $ 1,618
Jan 31, 12 PM $ 1.02
+0.01%
$ 146.2 million $ 1,170
Jan 31, 11 AM $ 1.02
-0.04%
$ 146.17 million $ 1,177
Jan 31, 10 AM $ 1.02
-0.01%
$ 146.15 million $ 1,191
Jan 31, 9 AM $ 1.02
+0.04%
$ 146.25 million $ 1,191
Jan 31, 8 AM $ 1.02
-0.06%
$ 146.14 million $ 1,191
Jan 31, 7 AM $ 1.02
+0.04%
$ 146.24 million $ 1,633
Jan 31, 6 AM $ 1.02
+0.00%
$ 146.19 million $ 1,632
Jan 31, 5 AM $ 1.02
+0.01%
$ 146.19 million $ 1,632
Jan 31, 4 AM $ 1.02
+0.02%
$ 146.16 million $ 1,632
Jan 31, 3 AM $ 1.02
-0.06%
$ 146.21 million $ 1,632
Jan 31, 2 AM $ 1.02
-0.09%
$ 146.13 million $ 1,704
Jan 31, 1 AM $ 1.02
+0.01%
$ 146.21 million $ 1,704
Jan 31, 12 AM $ 1.02
-0.05%
$ 146.18 million $ 1,703
Jan 30, 11 PM $ 1.02
+0.00%
$ 146.22 million $ 1,704
Jan 30, 10 PM $ 1.02
+0.06%
$ 146.22 million $ 1,704
Jan 30, 9 PM $ 1.02
-0.02%
$ 146.14 million $ 1,703
Jan 30, 8 PM $ 1.02
-0.08%
$ 146.07 million $ 1,703
Jan 30, 7 PM $ 1.02
+0.03%
$ 146.24 million $ 1,703
Jan 30, 6 PM $ 1.02
+0.04%
$ 146.27 million $ 1,703
Jan 30, 5 PM $ 1.02
-0.02%
$ 146.18 million $ 1,704
Jan 30, 4 PM $ 1.02
-0.01%
$ 146.16 million $ 1,703
Jan 30, 3 PM $ 1.02
-0.07%
$ 146.2 million $ 1,703
Jan 30, 2 PM $ 1.02
+0.02%
$ 146.33 million $ 533
Jan 30, 1 PM $ 1.02
-0.02%
$ 146.31 million $ 533
Jan 30, 12 PM $ 1.02
+0.00%
$ 146.35 million $ 533
Jan 30, 11 AM $ 1.02
+0.00%
$ 146.33 million $ 527
Jan 30, 10 AM $ 1.02
+0.04%
$ 146.32 million $ 1,060
Jan 30, 9 AM $ 1.02
-0.03%
$ 146.27 million $ 1,119
Jan 30, 8 AM $ 1.02
+0.06%
$ 146.39 million $ 1,440
Jan 30, 7 AM $ 1.02
+0.01%
$ 146.31 million $ 2,111
Jan 30, 6 AM $ 1.02
+0.03%
$ 146.27 million $ 1,768
Jan 30, 5 AM $ 1.02
+0.01%
$ 146.27 million $ 1,767
Jan 30, 4 AM $ 1.02
+0.04%
$ 146.33 million $ 1,768
Jan 30, 3 AM $ 1.02
+0.03%
$ 146.32 million $ 1,768
Jan 30, 2 AM $ 1.02
+0.00%
$ 146.21 million $ 1,697
Jan 30, 1 AM $ 1.02
+0.06%
$ 146.23 million $ 1,786
Jan 30, 12 AM $ 1.02
-0.01%
$ 146.19 million $ 1,785
Jan 29, 11 PM $ 1.02
+0.02%
$ 146.14 million $ 1,785
Jan 29, 10 PM $ 1.02
-0.01%
$ 146.11 million $ 1,872
Jan 29, 9 PM $ 1.02
+0.05%
$ 146.12 million $ 1,872
Jan 29, 8 PM $ 1.02
+0.02%
$ 146.09 million $ 1,904
Jan 29, 7 PM $ 1.02
+0.53%
$ 146.02 million $ 1,903
Jan 29, 6 PM $ 1.01
-0.10%
$ 145.21 million $ 3,444