Strata Senior USDe Historical Data

srUSDe Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 1.02
+0.53%
$ 146.02 million $ 1,903
Jan 29, 6 PM $ 1.01
-0.10%
$ 145.21 million $ 3,444
Jan 29, 5 PM $ 1.01
+0.13%
$ 145.36 million $ 3,447
Jan 29, 4 PM $ 1.01
+0.05%
$ 145.17 million $ 3,496
Jan 29, 3 PM $ 1.01
-0.01%
$ 145.52 million $ 5,465
Jan 29, 2 PM $ 1.01
-0.03%
$ 145.57 million $ 5,467
Jan 29, 1 PM $ 1.01
+0.02%
$ 145.6 million $ 5,468
Jan 29, 12 PM $ 1.01
+0.01%
$ 145.57 million $ 5,467
Jan 29, 11 AM $ 1.01
+0.02%
$ 145.53 million $ 5,465
Jan 29, 10 AM $ 1.01
+0.03%
$ 145.46 million $ 4,964
Jan 29, 9 AM $ 1.01
-0.02%
$ 145.42 million $ 4,902
Jan 29, 8 AM $ 1.01
+0.00%
$ 145.45 million $ 4,585
Jan 29, 7 AM $ 1.01
+0.08%
$ 145.45 million $ 3,918
Jan 29, 6 AM $ 1.01
-0.02%
$ 145.6 million $ 4,916
Jan 29, 5 AM $ 1.01
+0.07%
$ 145.65 million $ 4,917
Jan 29, 4 AM $ 1.01
+0.08%
$ 145.56 million $ 4,915
Jan 29, 3 AM $ 1.01
-0.10%
$ 145.46 million $ 4,915
Jan 29, 2 AM $ 1.01
+0.05%
$ 145.59 million $ 4,920
Jan 29, 1 AM $ 1.01
+0.89%
$ 145.49 million $ 4,829
Jan 29, 12 AM $ 1
-0.01%
$ 144.21 million $ 1,760
Jan 28, 11 PM $ 1
+0.03%
$ 144.23 million $ 1,761
Jan 28, 10 PM $ 1
+0.01%
$ 144.15 million $ 1,674
Jan 28, 9 PM $ 1
-0.06%
$ 144.12 million $ 1,673
Jan 28, 8 PM $ 1
+0.11%
$ 144.22 million $ 1,674
Jan 28, 7 PM $ 1
-0.02%
$ 144.12 million $ 1,640
Jan 28, 6 PM $ 1
+0.08%
$ 144.17 million $ 101
Jan 28, 5 PM $ 1
+0.08%
$ 144.17 million $ 118
Jan 28, 4 PM $ 1
-0.02%
$ 144 million $ 141
Jan 28, 3 PM $ 1
-0.01%
$ 144.02 million $ 228
Jan 28, 2 PM $ 1
-0.06%
$ 144.06 million $ 228
Jan 28, 1 PM $ 1
-0.04%
$ 144.14 million $ 228
Jan 28, 12 PM $ 1
+0.02%
$ 144.21 million $ 228
Jan 28, 11 AM $ 1
-0.04%
$ 144.12 million $ 228
Jan 28, 10 AM $ 1
+0.00%
$ 144.12 million $ 228
Jan 28, 9 AM $ 1
+0.05%
$ 144.13 million $ 228
Jan 28, 8 AM $ 1
-0.02%
$ 144.2 million $ 1,047
Jan 28, 7 AM $ 1
+0.09%
$ 144.24 million $ 1,102
Jan 28, 6 AM $ 1
-0.02%
$ 144.09 million $ 1,101
Jan 28, 5 AM $ 1
-0.07%
$ 144.12 million $ 1,101
Jan 28, 4 AM $ 1
+0.06%
$ 144.2 million $ 1,102
Jan 28, 3 AM $ 1
-0.06%
$ 144.11 million $ 1,113
Jan 28, 2 AM $ 1
+0.09%
$ 144.14 million $ 1,113
Jan 28, 1 AM $ 1
+0.20%
$ 144.22 million $ 1,566
Jan 28, 12 AM $ 1
-0.07%
$ 144.04 million $ 2,406
Jan 27, 11 PM $ 1
-0.09%
$ 144.14 million $ 2,410
Jan 27, 10 PM $ 1
+0.16%
$ 144.25 million $ 3,561
Jan 27, 9 PM $ 1
+0.01%
$ 144.21 million $ 3,589
Jan 27, 8 PM $ 1
+0.03%
$ 144.2 million $ 6,158
Jan 27, 7 PM $ 1
+0.03%
$ 144.16 million $ 6,156
Jan 27, 6 PM $ 1
+0.13%
$ 144.12 million $ 6,158