Strata Senior USDe Historical Data

srUSDe Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 1
+0.13%
$ 144.12 million $ 6,158
Jan 27, 5 PM $ 1
-0.21%
$ 144.03 million $ 7,537
Jan 27, 4 PM $ 1
+0.16%
$ 144.23 million $ 7,489
Jan 27, 3 PM $ 1
-0.01%
$ 144.03 million $ 11,021
Jan 27, 2 PM $ 1
+0.05%
$ 144.21 million $ 12,587
Jan 27, 1 PM $ 1
+0.00%
$ 144.26 million $ 12,690
Jan 27, 12 PM $ 1
+0.07%
$ 144.29 million $ 12,879
Jan 27, 11 AM $ 1
+0.08%
$ 144.19 million $ 12,872
Jan 27, 10 AM $ 1
-0.08%
$ 143.9 million $ 13,036
Jan 27, 9 AM $ 1
-0.01%
$ 144.07 million $ 55,776
Jan 27, 8 AM $ 1
+0.05%
$ 144.15 million $ 54,963
Jan 27, 7 AM $ 1
-0.01%
$ 144.08 million $ 54,974
Jan 27, 6 AM $ 1
+0.00%
$ 144.14 million $ 54,928
Jan 27, 5 AM $ 1
-0.02%
$ 144.14 million $ 54,945
Jan 27, 4 AM $ 1
-0.01%
$ 144.17 million $ 55,673
Jan 27, 3 AM $ 1
+0.00%
$ 144.19 million $ 55,678
Jan 27, 2 AM $ 1
-0.01%
$ 144.18 million $ 55,671
Jan 27, 1 AM $ 1
+0.02%
$ 144.12 million $ 55,672
Jan 27, 12 AM $ 1
-0.02%
$ 144.05 million $ 54,360
Jan 26, 11 PM $ 1
+0.01%
$ 144.21 million $ 54,400
Jan 26, 10 PM $ 1
+0.02%
$ 144.21 million $ 53,246
Jan 26, 9 PM $ 1
-0.07%
$ 144.03 million $ 53,251
Jan 26, 8 PM $ 1
-0.10%
$ 144.11 million $ 53,197
Jan 26, 7 PM $ 1
+0.07%
$ 144.26 million $ 50,665
Jan 26, 6 PM $ 1
+0.05%
$ 144.21 million $ 50,649
Jan 26, 5 PM $ 1
-0.01%
$ 144.1 million $ 49,680
Jan 26, 4 PM $ 1
+0.15%
$ 144.1 million $ 49,663
Jan 26, 3 PM $ 1
-0.02%
$ 144.13 million $ 46,565
Jan 26, 2 PM $ 1
-0.09%
$ 144.01 million $ 44,477
Jan 26, 1 PM $ 1
-0.02%
$ 144.13 million $ 44,377
Jan 26, 12 PM $ 1
+0.03%
$ 144.16 million $ 44,204
Jan 26, 11 AM $ 1
-0.01%
$ 144.14 million $ 44,189
Jan 26, 10 AM $ 1
-0.02%
$ 144.13 million $ 44,197
Jan 26, 9 AM $ 1.01
-0.01%
$ 144.87 million $ 44,025
Jan 26, 8 AM $ 1.01
+0.05%
$ 144.9 million $ 1,200
Jan 26, 7 AM $ 1.01
+0.00%
$ 144.83 million $ 1,197
Jan 26, 6 AM $ 1.01
+0.01%
$ 144.82 million $ 1,197
Jan 26, 5 AM $ 1.01
+0.01%
$ 144.83 million $ 1,197
Jan 26, 4 AM $ 1.01
+0.07%
$ 144.89 million $ 1,197
Jan 26, 3 AM $ 1.01
-0.05%
$ 144.81 million $ 520
Jan 26, 2 AM $ 1.01
+0.01%
$ 144.84 million $ 520
Jan 26, 1 AM $ 1.01
+0.00%
$ 144.84 million $ 520
Jan 26, 12 AM $ 1.01
+0.00%
$ 144.86 million $ 494
Jan 25, 11 PM $ 1.01
+0.02%
$ 144.85 million $ 494
Jan 25, 10 PM $ 1.01
-0.01%
$ 144.82 million $ 494
Jan 25, 9 PM $ 1.01
+0.02%
$ 144.85 million $ 494
Jan 25, 8 PM $ 1.01
+0.01%
$ 144.84 million $ 494
Jan 25, 7 PM $ 1.01
-0.01%
$ 144.83 million $ 495
Jan 25, 6 PM $ 1.01
+0.01%
$ 144.85 million $ 495
Jan 25, 5 PM $ 1.01
-0.01%
$ 144.84 million $ 495