Strata Senior USDe Historical Data

srUSDe Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 1.01
+0.02%
$ 144.89 million $ 78
Jan 23, 2026 $ 1.01
-0.04%
$ 144.89 million $ 2,047
Jan 22, 2026 $ 1.01
-0.05%
$ 144.96 million $ 1,818
Jan 21, 2026 $ 1.01
-0.19%
$ 145.04 million $ 8,422
Jan 20, 2026 $ 1.01
-0.06%
$ 145.32 million $ 1,739
Jan 19, 2026 $ 1.01
-0.25%
$ 145.42 million $ 13,117
Jan 18, 2026 $ 1
-0.01%
$ -- $ 10,014
Jan 17, 2026 $ 1
-0.26%
$ 143.63 million $ 10,113
Jan 16, 2026 $ 1
-0.25%
$ 144.02 million $ 16,919
Jan 15, 2026 $ 1.01
-0.48%
$ 144.37 million $ 23,330
Jan 14, 2026 $ 1.01
-0.41%
$ 190.97 million $ 16,395
Jan 13, 2026 $ 1.01
+0.00%
$ 191.78 million $ 5,160
Jan 12, 2026 $ 1.01
+0.02%
$ -- $ 3
Jan 11, 2026 $ 1.01
+0.01%
$ 190.23 million $ 4
Jan 10, 2026 $ 1.01
-0.03%
$ 190.22 million $ 1,767
Jan 9, 2026 $ 1.01
-0.01%
$ 190.25 million $ 158,432
Jan 8, 2026 $ 1.01
-0.02%
$ 190.3 million $ 508
Jan 7, 2026 $ 1.01
-0.01%
$ 190.35 million $ 167
Jan 6, 2026 $ 1.01
+0.07%
$ 190.33 million $ 16,905
Jan 5, 2026 $ 1.01
-0.02%
$ 190.23 million $ 5,290
Jan 4, 2026 $ 1.01
+0.01%
$ 190.27 million $ 8,302
Jan 3, 2026 $ 1.01
-0.04%
$ 190.08 million $ 486
Jan 2, 2026 $ 1.01
+0.04%
$ 190.16 million $ 1,638
Jan 1, 2026 $ 1.01
+0.06%
$ 190.08 million $ 5,410
Dec 31, 2025 $ 1
-0.05%
$ 189.95 million $ 4,265
Dec 30, 2025 $ 1.01
+0.07%
$ 190.06 million $ 11,504
Dec 29, 2025 $ 1
+0.03%
$ 189.93 million $ 4,234
Dec 28, 2025 $ 1
-0.01%
$ 189.87 million $ 3,589
Dec 27, 2025 $ 1
+0.02%
$ 189.91 million $ 16,770
Dec 26, 2025 $ 1
-0.07%
$ 189.86 million $ 8,586
Dec 25, 2025 $ 1
-0.05%
$ 189.98 million $ 1,183
Dec 24, 2025 $ 1.01
+0.02%
$ 190.07 million $ 468
Dec 23, 2025 $ 1.01
-0.01%
$ 190.03 million $ 488
Dec 22, 2025 $ 1.01
+0.00%
$ 190.05 million $ 213
Dec 21, 2025 $ 1.01
+0.06%
$ 190.06 million $ 3,417
Dec 20, 2025 $ 1
+0.02%
$ 189.97 million $ 2,061
Dec 19, 2025 $ 1
+0.04%
$ 189.93 million $ 4,169
Dec 18, 2025 $ 1
+0.03%
$ 189.91 million $ 2,237
Dec 17, 2025 $ 1
-0.04%
$ 189.86 million $ 11,567
Dec 5, 2025 $ 0.997
+0.01%
$ -- $ 2,322
Dec 4, 2025 $ 0.997
-0.02%
$ 180.55 million $ 1,699
Dec 3, 2025 $ 0.997
+0.02%
$ 182.54 million $ 1,879
Dec 2, 2025 $ 0.997
+0.00%
$ 184.18 million $ 1,814
Dec 1, 2025 $ 0.997
-0.02%
$ 185 million $ 1,468
Nov 30, 2025 $ 0.997
-0.05%
$ 182.07 million $ 1,088
Nov 29, 2025 $ 0.997
+0.08%
$ 185.61 million $ 7,131
Nov 28, 2025 $ 0.997
+0.00%
$ 181.83 million $ 10,134
Nov 27, 2025 $ 0.997
+0.02%
$ 177.4 million $ 1,189
Nov 26, 2025 $ 0.996
+0.04%
$ 176.82 million $ 3,136
Nov 25, 2025 $ 0.996
+0.00%
$ 176.03 million $ 15,327