Strata Senior USDe Historical Data

srUSDe Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 1.02
+0.00%
$ 39.21 million $ 37,751
Jul 7, 3 PM $ 1.02
+0.00%
$ 39.21 million $ 37,744
Jul 7, 2 PM $ 1.02
+0.00%
$ 39.21 million $ 37,658
Jul 7, 1 PM $ 1.02
+0.00%
$ 39.21 million $ 37,568
Jul 7, 12 PM $ 1.02
+0.00%
$ 39.21 million $ 37,569
Jul 7, 11 AM $ 1.02
+0.00%
$ 39.21 million $ 37,568
Jul 7, 10 AM $ 1.02
+0.00%
$ 39.21 million $ 37,568
Jul 7, 9 AM $ 1.02
+0.00%
$ 39.21 million $ 37,568
Jul 7, 8 AM $ 1.02
-0.03%
$ 39.21 million $ 34,857
Jul 7, 7 AM $ 1.02
+0.00%
$ 39.2 million $ 8,250
Jul 7, 6 AM $ 1.02
+0.00%
$ 39.2 million $ 3,006
Jul 7, 5 AM $ 1.02
+0.00%
$ 39.2 million $ 2,956
Jul 7, 4 AM $ 1.02
+0.00%
$ 39.2 million $ 2,956
Jul 7, 3 AM $ 1.02
+0.00%
$ 39.2 million $ 2,956
Jul 7, 2 AM $ 1.02
+0.00%
$ 39.2 million $ 2,956
Jul 6, 10 PM $ 1.02
+0.00%
$ 39.2 million $ 0.1
Jul 6, 9 PM $ 1.02
+0.00%
$ 39.2 million $ 0.1
Jul 6, 8 PM $ 1.02
+0.00%
$ 39.2 million $ 0.1
Jul 6, 7 PM $ 1.02
+0.00%
$ 39.2 million $ 0.1
Jul 6, 6 PM $ 1.02
+0.00%
$ 39.2 million $ 0.1
Jul 6, 5 PM $ 1.02
+0.00%
$ 39.2 million $ 0.1
Jul 6, 4 PM $ 1.02
+0.00%
$ 39.2 million $ 0.1
Jul 6, 3 PM $ 1.02
+0.00%
$ 39.2 million $ 1
Jul 6, 2 PM $ 1.02
+0.00%
$ 39.2 million $ 2
Jul 6, 1 PM $ 1.02
+0.00%
$ 39.2 million $ 2
Jul 6, 12 PM $ 1.02
+0.00%
$ 39.2 million $ 2
Jul 6, 11 AM $ 1.02
+0.00%
$ 39.2 million $ 3
Jul 6, 10 AM $ 1.02
+0.00%
$ 39.2 million $ 3
Jul 6, 9 AM $ 1.02
+0.00%
$ 39.2 million $ 3
Jul 6, 8 AM $ 1.02
+0.00%
$ 39.2 million $ 3
Jul 6, 7 AM $ 1.02
+0.00%
$ 39.2 million $ 3
Jul 6, 6 AM $ 1.02
+0.00%
$ 39.2 million $ 309
Jul 6, 5 AM $ 1.02
+0.00%
$ 39.2 million $ 309
Jul 6, 4 AM $ 1.02
+0.00%
$ 39.2 million $ 309
Jul 6, 3 AM $ 1.02
+0.00%
$ 39.2 million $ 309
Jul 6, 2 AM $ 1.02
+0.00%
$ 39.35 million $ 309
Jul 6, 1 AM $ 1.02
-0.01%
$ 39.35 million $ 309
Jul 6, 12 AM $ 1.02
+0.37%
$ 39.36 million $ 309
Jul 5, 11 PM $ 1.02
-0.04%
$ 39.21 million $ 18,779
Jul 5, 10 PM $ 1.02
+0.00%
$ 39.23 million $ 45,005
Jul 5, 9 PM $ 1.02
+0.00%
$ 39.23 million $ 45,005
Jul 5, 8 PM $ 1.02
+0.00%
$ 39.23 million $ 45,005
Jul 5, 7 PM $ 1.02
+0.00%
$ 39.23 million $ 45,005
Jul 5, 6 PM $ 1.02
+0.00%
$ 39.23 million $ 45,007
Jul 5, 5 PM $ 1.02
+0.00%
$ 39.23 million $ 45,614
Jul 5, 4 PM $ 1.02
+0.00%
$ 39.23 million $ 45,613
Jul 5, 3 PM $ 1.02
+0.00%
$ 146.04 million $ 45,613
Jul 5, 2 PM $ 1.02
+0.00%
$ 146.04 million $ 46,875
Jul 5, 1 PM $ 1.02
+0.00%
$ 146.04 million $ 46,874
Jul 5, 12 PM $ 1.02
+0.00%
$ 146.04 million $ 46,874