Strata Senior USDe Historical Data

srUSDe Page 4
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 1.02
+0.00%
$ 146.64 million $ 5,182
9:02 PM $ 1.02
+0.00%
$ 146.65 million $ 5,183
8:53 PM $ 1.02
+0.00%
$ 146.65 million $ 5,183
8:47 PM $ 1.02
+0.00%
$ 146.64 million $ 5,182
8:38 PM $ 1.02
+0.00%
$ 146.64 million $ 5,182
8:32 PM $ 1.02
+0.00%
$ 146.63 million $ 5,182
8:23 PM $ 1.02
+0.00%
$ 146.63 million $ 5,182
8:17 PM $ 1.02
+0.00%
$ 146.7 million $ 5,184
8:08 PM $ 1.02
+0.00%
$ 146.7 million $ 5,184
8:02 PM $ 1.02
+0.00%
$ 146.67 million $ 5,183
7:53 PM $ 1.02
+0.00%
$ 146.67 million $ 5,183
7:47 PM $ 1.02
+0.00%
$ 146.66 million $ 5,183
7:38 PM $ 1.02
+0.00%
$ 146.66 million $ 5,183
7:32 PM $ 1.02
+0.00%
$ 146.65 million $ 5,183
7:23 PM $ 1.02
+0.00%
$ 146.65 million $ 5,183
7:17 PM $ 1.02
+0.00%
$ 146.65 million $ 5,183
7:08 PM $ 1.02
+0.00%
$ 146.65 million $ 5,183
7:02 PM $ 1.02
+0.00%
$ 146.65 million $ 5,183
6:53 PM $ 1.02
+0.00%
$ 146.65 million $ 5,183
6:47 PM $ 1.02
+0.00%
$ 146.64 million $ 5,182
6:38 PM $ 1.02
+0.00%
$ 146.64 million $ 5,182
6:32 PM $ 1.02
+0.00%
$ 146.64 million $ 5,182
6:23 PM $ 1.02
+0.00%
$ 146.64 million $ 5,182
6:17 PM $ 1.02
+0.00%
$ 146.65 million $ 5,183
6:08 PM $ 1.02
+0.00%
$ 146.65 million $ 5,183
6:02 PM $ 1.02
+0.00%
$ 146.63 million $ 5,182
5:53 PM $ 1.02
+0.00%
$ 146.63 million $ 5,232
5:47 PM $ 1.02
+0.00%
$ 146.6 million $ 5,229
5:38 PM $ 1.02
+0.00%
$ 146.6 million $ 5,229
5:32 PM $ 1.02
+0.00%
$ 146.61 million $ 5,229
5:23 PM $ 1.02
+0.00%
$ 146.61 million $ 5,229
5:17 PM $ 1.02
+0.00%
$ 146.6 million $ 5,229
5:08 PM $ 1.02
+0.00%
$ 146.6 million $ 5,229
5:02 PM $ 1.02
+0.00%
$ 146.56 million $ 5,228
4:53 PM $ 1.02
+0.00%
$ 146.56 million $ 5,228
4:47 PM $ 1.02
+0.00%
$ 146.55 million $ 5,227
4:38 PM $ 1.02
+0.00%
$ 146.55 million $ 5,227
4:32 PM $ 1.02
+0.00%
$ 146.55 million $ 5,227
4:23 PM $ 1.02
+0.00%
$ 146.55 million $ 5,227
4:17 PM $ 1.02
+0.00%
$ 146.58 million $ 5,228
4:08 PM $ 1.02
+0.00%
$ 146.58 million $ 5,228
4:02 PM $ 1.02
+0.00%
$ 146.58 million $ 5,228
3:53 PM $ 1.02
+0.00%
$ 146.58 million $ 5,228
3:47 PM $ 1.02
+0.00%
$ 146.56 million $ 5,228
3:38 PM $ 1.02
+0.00%
$ 146.56 million $ 5,228
3:32 PM $ 1.02
-0.01%
$ 146.6 million $ 5,229
3:23 PM $ 1.02
+0.00%
$ 146.61 million $ 5,117
3:17 PM $ 1.02
+0.00%
$ 146.62 million $ 5,117
3:08 PM $ 1.02
+0.00%
$ 146.62 million $ 5,117
3:02 PM $ 1.02
+0.00%
$ 146.62 million $ 5,117
Download