Strata Senior USDe Historical Data

srUSDe Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 1.01
+0.01%
$ 144.85 million $ 495
Jan 25, 5 PM $ 1.01
-0.01%
$ 144.84 million $ 495
Jan 25, 4 PM $ 1.01
+0.00%
$ 144.86 million $ 45
Jan 25, 3 PM $ 1.01
+0.03%
$ 144.87 million $ 45
Jan 25, 2 PM $ 1.01
-0.02%
$ 144.84 million $ 50
Jan 25, 1 PM $ 1.01
+0.00%
$ 144.85 million $ 53
Jan 25, 12 PM $ 1.01
+0.01%
$ 144.87 million $ 53
Jan 25, 11 AM $ 1.01
+0.00%
$ 144.86 million $ 53
Jan 25, 10 AM $ 1.01
-0.01%
$ 144.81 million $ 53
Jan 25, 9 AM $ 1.01
+0.06%
$ 144.83 million $ 56
Jan 25, 8 AM $ 1.01
-0.06%
$ 144.84 million $ 56
Jan 25, 7 AM $ 1.01
+0.04%
$ 144.91 million $ 56
Jan 25, 6 AM $ 1.01
+0.01%
$ 144.88 million $ 56
Jan 25, 5 AM $ 1.01
+0.01%
$ 144.91 million $ 56
Jan 25, 4 AM $ 1.01
+0.06%
$ 144.91 million $ 119
Jan 25, 3 AM $ 1.01
+0.00%
$ 144.89 million $ 78
Jan 25, 2 AM $ 1.01
+0.01%
$ 144.91 million $ 78
Jan 25, 1 AM $ 1.01
+0.05%
$ 144.88 million $ 78
Jan 25, 12 AM $ 1.01
-0.03%
$ 144.86 million $ 78
Jan 24, 11 PM $ 1.01
-0.02%
$ 144.89 million $ 78
Jan 24, 10 PM $ 1.01
+0.02%
$ 144.9 million $ 78
Jan 24, 9 PM $ 1.01
+0.01%
$ 144.86 million $ 78
Jan 24, 8 PM $ 1.01
+0.02%
$ 144.87 million $ 78
Jan 24, 7 PM $ 1.01
+0.00%
$ 144.85 million $ 78
Jan 24, 6 PM $ 1.01
-0.01%
$ 144.82 million $ 77
Jan 24, 5 PM $ 1.01
-0.02%
$ 144.85 million $ 77
Jan 24, 4 PM $ 1.01
-0.04%
$ 144.84 million $ 74
Jan 24, 3 PM $ 1.01
+0.04%
$ 144.89 million $ 74
Jan 24, 2 PM $ 1.01
-0.02%
$ 144.85 million $ 85
Jan 24, 1 PM $ 1.01
-0.02%
$ 144.87 million $ 83
Jan 24, 12 PM $ 1.01
+0.00%
$ 144.9 million $ 83
Jan 24, 11 AM $ 1.01
+0.04%
$ 144.89 million $ 83
Jan 24, 10 AM $ 1.01
+0.00%
$ 144.85 million $ 83
Jan 24, 9 AM $ 1.01
-0.01%
$ 144.83 million $ 79
Jan 24, 8 AM $ 1.01
+0.00%
$ 144.85 million $ 79
Jan 24, 7 AM $ 1.01
-0.02%
$ 144.87 million $ 79
Jan 24, 6 AM $ 1.01
+0.00%
$ 144.87 million $ 79
Jan 24, 5 AM $ 1.01
+0.01%
$ 144.88 million $ 79
Jan 24, 4 AM $ 1.01
-0.01%
$ 144.85 million $ 79
Jan 24, 3 AM $ 1.01
+0.02%
$ 144.89 million $ 16
Jan 24, 2 AM $ 1.01
+0.00%
$ 144.87 million $ 16
Jan 24, 1 AM $ 1.01
+0.01%
$ 144.85 million $ 575
Jan 24, 12 AM $ 1.01
-0.01%
$ 144.85 million $ 575
Jan 23, 11 PM $ 1.01
+0.02%
$ 144.89 million $ 2,047
Jan 23, 10 PM $ 1.01
+0.01%
$ 144.86 million $ 2,047
Jan 23, 9 PM $ 1.01
-0.02%
$ 144.84 million $ 2,157
Jan 23, 8 PM $ 1.01
+0.00%
$ 144.83 million $ 2,157
Jan 23, 7 PM $ 1.01
+0.01%
$ 144.86 million $ 2,766
Jan 23, 6 PM $ 1.01
+0.00%
$ 144.86 million $ 2,767
Jan 23, 5 PM $ 1.01
+0.00%
$ 144.87 million $ 2,767