Strata Senior USDe Historical Data

srUSDe Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 1.01
+0.01%
$ 144.86 million $ 2,766
Jan 23, 6 PM $ 1.01
+0.00%
$ 144.86 million $ 2,767
Jan 23, 5 PM $ 1.01
+0.00%
$ 144.87 million $ 2,767
Jan 23, 4 PM $ 1.01
+0.00%
$ 144.86 million $ 2,767
Jan 23, 3 PM $ 1.01
+0.04%
$ 144.88 million $ 2,767
Jan 23, 2 PM $ 1.01
-0.01%
$ 144.83 million $ 2,750
Jan 23, 1 PM $ 1.01
+0.02%
$ 144.87 million $ 2,761
Jan 23, 12 PM $ 1.01
-0.01%
$ 144.89 million $ 2,761
Jan 23, 11 AM $ 1.01
+0.03%
$ 144.89 million $ 2,764
Jan 23, 10 AM $ 1.01
+0.02%
$ 144.84 million $ 2,763
Jan 23, 9 AM $ 1.01
-0.01%
$ 144.82 million $ 2,762
Jan 23, 8 AM $ 1.01
+0.01%
$ 144.87 million $ 2,763
Jan 23, 7 AM $ 1.01
-0.03%
$ 144.87 million $ 2,764
Jan 23, 6 AM $ 1.01
+0.03%
$ 144.92 million $ 2,765
Jan 23, 5 AM $ 1.01
-0.03%
$ 144.85 million $ 2,764
Jan 23, 4 AM $ 1.01
+0.00%
$ 144.9 million $ 2,764
Jan 23, 3 AM $ 1.01
-0.03%
$ 144.89 million $ 2,764
Jan 23, 2 AM $ 1.01
-0.02%
$ 144.97 million $ 2,765
Jan 23, 1 AM $ 1.01
+0.01%
$ 144.97 million $ 3,852
Jan 23, 12 AM $ 1.01
+0.01%
$ 144.96 million $ 3,291
Jan 22, 11 PM $ 1.01
-0.05%
$ 144.96 million $ 1,818
Jan 22, 10 PM $ 1.01
-0.01%
$ 145.02 million $ 1,819
Jan 22, 9 PM $ 1.01
+0.04%
$ 145.07 million $ 1,819
Jan 22, 8 PM $ 1.01
-0.02%
$ 145.03 million $ 2,210
Jan 22, 7 PM $ 1.01
-0.08%
$ 145.02 million $ 2,211
Jan 22, 6 PM $ 1.01
+0.07%
$ 145.04 million $ 1,744
Jan 22, 5 PM $ 1.01
-0.03%
$ 144.98 million $ 1,747
Jan 22, 4 PM $ 1.01
+0.04%
$ 145.01 million $ 1,748
Jan 22, 3 PM $ 1.01
-0.04%
$ 144.94 million $ 1,747
Jan 22, 2 PM $ 1.01
+0.03%
$ 145.04 million $ 1,747
Jan 22, 1 PM $ 1.01
+0.02%
$ 144.99 million $ 1,748
Jan 22, 12 PM $ 1.01
-0.01%
$ 145 million $ 1,737
Jan 22, 11 AM $ 1.01
+0.01%
$ 145.02 million $ 1,737
Jan 22, 10 AM $ 1.01
-0.04%
$ 145.01 million $ 1,735
Jan 22, 9 AM $ 1.01
+0.02%
$ 145.05 million $ 1,736
Jan 22, 8 AM $ 1.01
+0.01%
$ 145.01 million $ 1,741
Jan 22, 7 AM $ 1.01
-0.02%
$ 144.96 million $ 2,201
Jan 22, 6 AM $ 1.01
+0.00%
$ 144.99 million $ 2,407
Jan 22, 5 AM $ 1.01
+0.01%
$ 145 million $ 3,779
Jan 22, 4 AM $ 1.01
-0.04%
$ 144.96 million $ 3,779
Jan 22, 3 AM $ 1.01
+0.02%
$ 145 million $ 4,286
Jan 22, 2 AM $ 1.01
-0.01%
$ 145 million $ 4,402
Jan 22, 1 AM $ 1.01
+0.01%
$ 145.07 million $ 8,420
Jan 22, 12 AM $ 1.01
+0.02%
$ 145.06 million $ 8,423
Jan 21, 11 PM $ 1.01
+0.05%
$ 145.04 million $ 8,422
Jan 21, 10 PM $ 1.01
+0.00%
$ 145.02 million $ 8,417
Jan 21, 9 PM $ 1.01
+0.02%
$ 145.03 million $ 8,421
Jan 21, 8 PM $ 1.01
-0.03%
$ 145.02 million $ 7,918
Jan 21, 7 PM $ 1.01
+0.07%
$ 145.27 million $ 8,247
Jan 21, 6 PM $ 1.01
-0.02%
$ 145.04 million $ 8,253