Strata Senior USDe Historical Data

srUSDe Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 1
+0.01%
$ 144.03 million $ 20,411
Jan 16, 7 PM $ 1
-0.08%
$ 143.93 million $ 21,814
Jan 16, 6 PM $ 1
+0.01%
$ 144.06 million $ 20,325
Jan 16, 5 PM $ 1
-0.04%
$ 144.04 million $ 20,667
Jan 16, 4 PM $ 1
+0.03%
$ 144.06 million $ 21,074
Jan 16, 3 PM $ 1
+0.00%
$ 144.08 million $ 21,147
Jan 16, 2 PM $ 1
-0.05%
$ 144.04 million $ 21,434
Jan 16, 1 PM $ 1
-0.07%
$ 144.04 million $ 23,102
Jan 16, 12 PM $ 1
+0.04%
$ 144.12 million $ 23,106
Jan 16, 11 AM $ 1
+0.01%
$ 144.33 million $ 16,105
Jan 16, 10 AM $ 1.01
-0.04%
$ 144.38 million $ 16,019
Jan 16, 9 AM $ 1.01
+0.00%
$ 144.44 million $ 17,033
Jan 16, 8 AM $ 1.01
+0.02%
$ 144.42 million $ 16,699
Jan 16, 7 AM $ 1.01
-0.03%
$ 144.4 million $ 21,180
Jan 16, 6 AM $ 1.01
-0.01%
$ 144.41 million $ 21,305
Jan 16, 5 AM $ 1.01
+0.03%
$ 144.43 million $ 21,423
Jan 16, 4 AM $ 1.01
+0.04%
$ 144.48 million $ 24,161
Jan 16, 3 AM $ 1.01
+0.03%
$ 144.43 million $ 23,900
Jan 16, 2 AM $ 1.01
-0.01%
$ 144.4 million $ 23,944
Jan 16, 1 AM $ 1.01
+0.02%
$ 144.39 million $ 23,494
Jan 16, 12 AM $ 1.01
+0.00%
$ 144.38 million $ 23,326
Jan 15, 11 PM $ 1.01
-0.03%
$ 144.37 million $ 23,330
Jan 15, 10 PM $ 1.01
-0.07%
$ 144.56 million $ 18,955
Jan 15, 9 PM $ 1.01
+0.06%
$ 144.67 million $ 18,966
Jan 15, 8 PM $ 1.01
-0.03%
$ 190.38 million $ 18,956
Jan 15, 7 PM $ 1.01
-0.01%
$ 190.54 million $ 26,960
Jan 15, 6 PM $ 1.01
+0.09%
$ 190.62 million $ 26,970
Jan 15, 5 PM $ 1.01
+0.07%
$ 190.53 million $ 26,449
Jan 15, 4 PM $ 1.01
-0.14%
$ 190.38 million $ 26,439
Jan 15, 3 PM $ 1.01
-0.02%
$ 190.46 million $ 29,626
Jan 15, 2 PM $ 1.01
-0.03%
$ 190.52 million $ 29,665
Jan 15, 1 PM $ 1.01
-0.01%
$ 190.53 million $ 29,045
Jan 15, 12 PM $ 1.01
-0.11%
$ 190.55 million $ 27,987
Jan 15, 11 AM $ 1.01
+0.02%
$ 190.75 million $ 23,200
Jan 15, 10 AM $ 1.01
-0.03%
$ 190.73 million $ 23,202
Jan 15, 9 AM $ 1.01
+0.03%
$ 190.88 million $ 23,204
Jan 15, 8 AM $ 1.01
-0.01%
$ 190.82 million $ 22,200
Jan 15, 7 AM $ 1.01
+0.02%
$ 190.85 million $ 17,715
Jan 15, 6 AM $ 1.01
-0.02%
$ 190.83 million $ 19,586
Jan 15, 5 AM $ 1.01
+0.01%
$ 190.88 million $ 18,941
Jan 15, 4 AM $ 1.01
+0.00%
$ 190.96 million $ 18,843
Jan 15, 3 AM $ 1.01
+0.00%
$ 191.01 million $ 16,523
Jan 15, 2 AM $ 1.01
+0.01%
$ 191.02 million $ 16,526
Jan 15, 1 AM $ 1.01
+0.01%
$ 191 million $ 16,446
Jan 15, 12 AM $ 1.01
+0.01%
$ 191 million $ 16,503
Jan 14, 11 PM $ 1.01
-0.01%
$ 190.97 million $ 16,395
Jan 14, 10 PM $ 1.01
+0.01%
$ 191.01 million $ 16,530
Jan 14, 9 PM $ 1.01
+0.00%
$ 191 million $ 16,531
Jan 14, 8 PM $ 1.01
-0.02%
$ 191.02 million $ 17,176
Jan 14, 7 PM $ 1.01
+0.00%
$ 191.01 million $ 16,847