Strata Senior USDe Historical Data

srUSDe Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 1.01
+0.00%
$ 190.26 million $ 3
Jan 12, 4 AM $ 1.01
-0.01%
$ 190.25 million $ 3
Jan 12, 3 AM $ 1.01
+0.00%
$ 190.26 million $ 3
Jan 12, 2 AM $ 1.01
+0.02%
$ 190.26 million $ 3
Jan 12, 1 AM $ 1.01
+0.02%
$ 190.25 million $ 3
Jan 12, 12 AM $ 1.01
-0.01%
$ 190.22 million $ 4
Jan 11, 11 PM $ 1.01
+0.00%
$ 190.23 million $ 4
Jan 11, 10 PM $ 1.01
+0.00%
$ 190.21 million $ 4
Jan 11, 9 PM $ 1.01
+0.00%
$ 190.23 million $ 4
Jan 11, 8 PM $ 1.01
+0.02%
$ 190.24 million $ 4
Jan 11, 7 PM $ 1.01
+0.00%
$ 190.23 million $ 10
Jan 11, 6 PM $ 1.01
-0.01%
$ 190.23 million $ 17
Jan 11, 5 PM $ 1.01
+0.01%
$ 190.25 million $ 17
Jan 11, 4 PM $ 1.01
-0.01%
$ 190.21 million $ 17
Jan 11, 3 PM $ 1.01
+0.00%
$ 190.22 million $ 17
Jan 11, 2 PM $ 1.01
+0.00%
$ 190.23 million $ 17
Jan 11, 1 PM $ 1.01
+0.01%
$ 190.24 million $ 23
Jan 11, 12 PM $ 1.01
+0.01%
$ 190.23 million $ 23
Jan 11, 11 AM $ 1.01
+0.00%
$ 190.22 million $ 23
Jan 11, 10 AM $ 1.01
-0.01%
$ 190.23 million $ 23
Jan 11, 9 AM $ 1.01
+0.01%
$ 190.24 million $ 22
Jan 11, 8 AM $ 1.01
+0.00%
$ 190.24 million $ 20
Jan 11, 7 AM $ 1.01
+0.02%
$ 190.23 million $ 20
Jan 11, 6 AM $ 1.01
+0.00%
$ 190.21 million $ 20
Jan 11, 5 AM $ 1.01
-0.01%
$ 190.21 million $ 28
Jan 11, 4 AM $ 1.01
+0.00%
$ 190.22 million $ 28
Jan 11, 3 AM $ 1.01
+0.00%
$ 190.23 million $ 584
Jan 11, 2 AM $ 1.01
+0.01%
$ 190.23 million $ 584
Jan 11, 1 AM $ 1.01
+0.00%
$ 190.21 million $ 1,111
Jan 11, 12 AM $ 1.01
+0.00%
$ 190.22 million $ 1,767
Jan 10, 11 PM $ 1.01
+0.01%
$ 190.22 million $ 1,767
Jan 10, 10 PM $ 1.01
-0.02%
$ 190.21 million $ 1,767
Jan 10, 9 PM $ 1.01
-0.01%
$ 190.22 million $ 1,767
Jan 10, 8 PM $ 1.01
-0.01%
$ 190.21 million $ 1,767
Jan 10, 7 PM $ 1.01
+0.00%
$ 190.24 million $ 1,764
Jan 10, 6 PM $ 1.01
+0.01%
$ 190.23 million $ 3,459
Jan 10, 5 PM $ 1.01
-0.01%
$ 190.23 million $ 3,458
Jan 10, 4 PM $ 1.01
+0.00%
$ 190.23 million $ 3,459
Jan 10, 3 PM $ 1.01
+0.00%
$ 190.24 million $ 3,468
Jan 10, 2 PM $ 1.01
-0.01%
$ 190.22 million $ 83,997
Jan 10, 1 PM $ 1.01
+0.00%
$ 190.25 million $ 156,680
Jan 10, 12 PM $ 1.01
-0.01%
$ 190.26 million $ 156,699
Jan 10, 11 AM $ 1.01
+0.01%
$ 190.28 million $ 156,708
Jan 10, 10 AM $ 1.01
+0.01%
$ 190.26 million $ 156,877
Jan 10, 9 AM $ 1.01
+0.00%
$ 190.26 million $ 156,874
Jan 10, 8 AM $ 1.01
-0.01%
$ 190.24 million $ 158,709
Jan 10, 7 AM $ 1.01
+0.01%
$ 190.27 million $ 158,703
Jan 10, 6 AM $ 1.01
+0.01%
$ 190.25 million $ 158,693
Jan 10, 5 AM $ 1.01
-0.02%
$ 190.25 million $ 158,690
Jan 10, 4 AM $ 1.01
+0.01%
$ 190.26 million $ 158,720