Strata Senior USDe Historical Data

srUSDe Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 1.01
+0.01%
$ 190.26 million $ 158,720
Jan 10, 3 AM $ 1.01
-0.01%
$ 190.25 million $ 158,693
Jan 10, 2 AM $ 1.01
+0.01%
$ 190.25 million $ 159,609
Jan 10, 1 AM $ 1.01
-0.02%
$ 190.25 million $ 159,063
Jan 10, 12 AM $ 1.01
-0.02%
$ 190.24 million $ 158,449
Jan 9, 11 PM $ 1.01
+0.02%
$ 190.25 million $ 158,432
Jan 9, 10 PM $ 1.01
-0.01%
$ 190.23 million $ 158,388
Jan 9, 9 PM $ 1.01
-0.01%
$ 190.28 million $ 158,417
Jan 9, 8 PM $ 1.01
+0.04%
$ 190.29 million $ 158,455
Jan 9, 7 PM $ 1.01
-0.03%
$ 190.22 million $ 158,384
Jan 9, 6 PM $ 1.01
-0.01%
$ 190.25 million $ 156,730
Jan 9, 5 PM $ 1.01
-0.02%
$ 190.22 million $ 156,728
Jan 9, 4 PM $ 1.01
+0.01%
$ 190.28 million $ 156,727
Jan 9, 3 PM $ 1.01
-0.03%
$ 190.17 million $ 156,709
Jan 9, 2 PM $ 1.01
+0.09%
$ 190.23 million $ 76,163
Jan 9, 1 PM $ 1.01
+0.00%
$ 190.23 million $ 76,091
Jan 9, 12 PM $ 1.01
-0.02%
$ 190.23 million $ 3,466
Jan 9, 11 AM $ 1.01
-0.01%
$ 190.25 million $ 3,467
Jan 9, 10 AM $ 1.01
-0.01%
$ 190.23 million $ 3,471
Jan 9, 9 AM $ 1.01
-0.02%
$ 190.24 million $ 3,290
Jan 9, 8 AM $ 1.01
+0.01%
$ 190.27 million $ 1,470
Jan 9, 7 AM $ 1.01
-0.01%
$ 190.26 million $ 1,471
Jan 9, 6 AM $ 1.01
+0.00%
$ 190.28 million $ 1,469
Jan 9, 5 AM $ 1.01
+0.00%
$ 190.27 million $ 1,469
Jan 9, 4 AM $ 1.01
+0.02%
$ 190.31 million $ 1,469
Jan 9, 3 AM $ 1.01
+0.00%
$ 190.26 million $ 1,469
Jan 9, 2 AM $ 1.01
+0.01%
$ 190.28 million $ 508
Jan 9, 1 AM $ 1.01
+0.02%
$ 190.29 million $ 508
Jan 9, 12 AM $ 1.01
+0.01%
$ 190.3 million $ 508
Jan 8, 11 PM $ 1.01
+0.01%
$ 190.3 million $ 508
Jan 8, 10 PM $ 1.01
+0.00%
$ 190.29 million $ 508
Jan 8, 9 PM $ 1.01
+0.02%
$ 190.3 million $ 507
Jan 8, 8 PM $ 1.01
+0.03%
$ 190.27 million $ 507
Jan 8, 7 PM $ 1.01
-0.01%
$ 190.3 million $ 507
Jan 8, 6 PM $ 1.01
-0.01%
$ 190.31 million $ 507
Jan 8, 5 PM $ 1.01
+0.05%
$ 190.34 million $ 508
Jan 8, 4 PM $ 1.01
-0.04%
$ 190.23 million $ 507
Jan 8, 3 PM $ 1.01
+0.02%
$ 190.33 million $ 507
Jan 8, 2 PM $ 1.01
-0.01%
$ 190.3 million $ 507
Jan 8, 1 PM $ 1.01
+0.01%
$ 190.31 million $ 507
Jan 8, 12 PM $ 1.01
+0.00%
$ 190.24 million $ 507
Jan 8, 11 AM $ 1.01
+0.01%
$ 190.23 million $ 507
Jan 8, 10 AM $ 1.01
-0.01%
$ 190.21 million $ 503
Jan 8, 9 AM $ 1.01
+0.01%
$ 190.3 million $ 503
Jan 8, 8 AM $ 1.01
+0.00%
$ 190.33 million $ 510
Jan 8, 7 AM $ 1.01
+0.03%
$ 190.33 million $ 507
Jan 8, 6 AM $ 1.01
-0.09%
$ 190.26 million $ 524
Jan 8, 5 AM $ 1.01
+0.04%
$ 190.44 million $ 604
Jan 8, 4 AM $ 1.01
+0.00%
$ 190.33 million $ 603
Jan 8, 3 AM $ 1.01
-0.01%
$ 190.31 million $ 603