Strata Senior USDe Historical Data

srUSDe Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 1.01
+0.03%
$ 190.12 million $ 1,527
Jan 6, 2 AM $ 1.01
-0.07%
$ 190.1 million $ 1,508
Jan 6, 1 AM $ 1.01
+0.02%
$ 190.19 million $ 3,968
Jan 6, 12 AM $ 1.01
-0.01%
$ 190.19 million $ 3,966
Jan 5, 11 PM $ 1.01
+0.01%
$ 190.23 million $ 5,290
Jan 5, 10 PM $ 1.01
-0.11%
$ 190.12 million $ 4,498
Jan 5, 9 PM $ 1.01
-0.02%
$ 190.27 million $ 4,501
Jan 5, 8 PM $ 1.01
+0.08%
$ 190.23 million $ 4,499
Jan 5, 7 PM $ 1.01
+0.03%
$ 190.22 million $ 4,494
Jan 5, 6 PM $ 1.01
-0.04%
$ 190.21 million $ 4,496
Jan 5, 5 PM $ 1.01
+0.01%
$ 190.34 million $ 4,349
Jan 5, 4 PM $ 1.01
+0.11%
$ 190.33 million $ 4,354
Jan 5, 3 PM $ 1.01
+0.08%
$ 190.24 million $ 4,274
Jan 5, 2 PM $ 1.01
+0.06%
$ 190.24 million $ 5,432
Jan 5, 1 PM $ 1.01
-0.05%
$ 190.14 million $ 5,433
Jan 5, 12 PM $ 1.01
-0.01%
$ 190.25 million $ 5,573
Jan 5, 11 AM $ 1.01
-0.01%
$ 190.25 million $ 5,574
Jan 5, 10 AM $ 1.01
+0.02%
$ 190.27 million $ 5,593
Jan 5, 9 AM $ 1.01
-0.11%
$ 190.07 million $ 5,657
Jan 5, 8 AM $ 1.01
-0.02%
$ 190.29 million $ 5,653
Jan 5, 7 AM $ 1.01
+0.09%
$ 190.3 million $ 5,631
Jan 5, 6 AM $ 1.01
-0.01%
$ 190.3 million $ 8,910
Jan 5, 5 AM $ 1.01
-0.06%
$ 190.14 million $ 8,918
Jan 5, 4 AM $ 1.01
-0.02%
$ 190.18 million $ 11,259
Jan 5, 3 AM $ 1.01
+0.05%
$ 190.15 million $ 11,247
Jan 5, 2 AM $ 1.01
-0.11%
$ 190.05 million $ 11,055
Jan 5, 1 AM $ 1.01
+0.02%
$ 190.21 million $ 9,976
Jan 5, 12 AM $ 1
-0.13%
$ 190.02 million $ 8,975
Jan 4, 11 PM $ 1.01
+0.06%
$ 190.27 million $ 8,302
Jan 4, 10 PM $ 1.01
+0.00%
$ 190.32 million $ 8,298
Jan 4, 9 PM $ 1.01
+0.04%
$ 190.32 million $ 8,102
Jan 4, 8 PM $ 1.01
+0.01%
$ 190.25 million $ 8,099
Jan 4, 7 PM $ 1.01
+0.09%
$ 190.3 million $ 8,114
Jan 4, 6 PM $ 1.01
-0.01%
$ 190.09 million $ 8,133
Jan 4, 5 PM $ 1.01
+0.01%
$ 190.12 million $ 8,354
Jan 4, 4 PM $ 1.01
-0.07%
$ 190.07 million $ 8,347
Jan 4, 3 PM $ 1.01
+0.00%
$ 190.19 million $ 7,154
Jan 4, 2 PM $ 1.01
-0.02%
$ 190.38 million $ 7,153
Jan 4, 1 PM $ 1.01
+0.00%
$ 190.4 million $ 7,161
Jan 4, 12 PM $ 1.01
+0.00%
$ 190.21 million $ 7,023
Jan 4, 11 AM $ 1.01
+0.05%
$ 190.38 million $ 7,016
Jan 4, 10 AM $ 1.01
+0.01%
$ 190.29 million $ 7,000
Jan 4, 9 AM $ 1.01
-0.01%
$ 190.27 million $ 6,926
Jan 4, 8 AM $ 1.01
+0.05%
$ 190.09 million $ 6,927
Jan 4, 7 AM $ 1
-0.01%
$ 190.02 million $ 6,916
Jan 4, 6 AM $ 1.01
+0.01%
$ 190.2 million $ 7,131
Jan 4, 5 AM $ 1.01
+0.13%
$ -- $ 3,851
Jan 4, 4 AM $ 1
-0.10%
$ -- $ 1,491
Jan 4, 3 AM $ 1.01
+0.07%
$ -- $ 1,491
Jan 4, 2 AM $ 1
-0.10%
$ -- $ 1,492