Strata Senior USDe Historical Data

srUSDe Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 1.02
+0.00%
$ 146.04 million $ 46,874
Jul 5, 10 AM $ 1.02
+0.00%
$ 146.04 million $ 46,874
Jul 5, 9 AM $ 1.02
+0.00%
$ 146.04 million $ 46,874
Jul 5, 8 AM $ 1.02
+0.00%
$ 146.04 million $ 46,874
Jul 5, 7 AM $ 1.02
+0.00%
$ 146.04 million $ 46,874
Jul 5, 6 AM $ 1.02
+0.00%
$ 146.04 million $ 46,874
Jul 5, 5 AM $ 1.02
+0.00%
$ 146.04 million $ 46,873
Jul 5, 4 AM $ 1.02
+0.00%
$ 146.04 million $ 46,874
Jul 5, 3 AM $ 1.02
+0.00%
$ 146.04 million $ 46,873
Jul 5, 2 AM $ 1.02
+0.00%
$ 146.04 million $ 46,873
Jul 5, 1 AM $ 1.02
+0.07%
$ 146.04 million $ 46,874
Jul 5, 12 AM $ 1.02
+0.00%
$ 145.94 million $ 38,099
Jul 4, 11 PM $ 1.02
+0.00%
$ 145.94 million $ 38,099
Jul 4, 10 PM $ 1.02
+0.00%
$ 145.94 million $ 3,844
Jul 4, 9 PM $ 1.02
+0.00%
$ 145.94 million $ 1,871
Jul 4, 8 PM $ 1.02
+0.00%
$ 145.94 million $ 1,871
Jul 4, 7 PM $ 1.02
+0.00%
$ 145.94 million $ 1,871
Jul 4, 6 PM $ 1.02
+0.00%
$ 145.94 million $ 1,871
Jul 4, 5 PM $ 1.02
+0.00%
$ 145.94 million $ 1,865
Jul 4, 4 PM $ 1.02
+0.00%
$ 145.94 million $ 1,263
Jul 4, 3 PM $ 1.02
+0.00%
$ 145.94 million $ 1,263
Jul 4, 2 PM $ 1.02
+0.00%
$ 145.94 million $ 0
Jul 4, 1 PM $ 1.02
+0.00%
$ 145.94 million $ 0
Jul 4, 12 PM $ 1.02
+0.00%
$ 145.94 million $ 0
Jul 4, 11 AM $ 1.02
+0.00%
$ 145.94 million $ 0
Jul 4, 10 AM $ 1.02
+0.00%
$ 145.94 million $ 0
Jul 4, 9 AM $ 1.02
+0.00%
$ 145.94 million $ 0
Jul 4, 8 AM $ 1.02
+0.00%
$ 145.94 million $ 0
Jul 4, 7 AM $ 1.02
+0.00%
$ 145.94 million $ 0
Jul 4, 6 AM $ 1.02
+0.00%
$ 145.94 million $ 10
Jul 4, 5 AM $ 1.02
+0.00%
$ 145.94 million $ 10
Jul 4, 4 AM $ 1.02
+0.00%
$ 145.94 million $ 10
Jul 4, 3 AM $ 1.02
+0.00%
$ 145.94 million $ 10
Jul 4, 2 AM $ 1.02
+0.00%
$ 145.94 million $ 10
Jul 4, 1 AM $ 1.02
+0.00%
$ 145.94 million $ 10
Jul 4, 12 AM $ 1.02
+0.00%
$ 145.94 million $ 12
Jul 3, 11 PM $ 1.02
+0.00%
$ 145.94 million $ 43
Jul 3, 10 PM $ 1.02
+0.00%
$ 145.94 million $ 43
Jul 3, 9 PM $ 1.02
+0.00%
$ 145.94 million $ 64
Jul 3, 8 PM $ 1.02
+0.00%
$ 145.94 million $ 115
Jul 3, 7 PM $ 1.02
+0.00%
$ 145.94 million $ 115
Jul 3, 6 PM $ 1.02
+0.00%
$ 145.94 million $ 114
Jul 3, 5 PM $ 1.02
+0.00%
$ 145.94 million $ 114
Jul 3, 4 PM $ 1.02
+0.00%
$ 145.94 million $ 114
Jul 3, 3 PM $ 1.02
+0.00%
$ 145.94 million $ 114
Jul 3, 2 PM $ 1.02
+0.00%
$ 145.94 million $ 114
Jul 3, 1 PM $ 1.02
+0.00%
$ 145.94 million $ 114
Jul 3, 12 PM $ 1.02
+0.00%
$ 145.94 million $ 114
Jul 3, 11 AM $ 1.02
+0.00%
$ 145.94 million $ 114
Jul 3, 10 AM $ 1.02
+0.00%
$ 145.94 million $ 114