Strata Senior USDe Historical Data

srUSDe Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 1.02
+0.00%
$ 146.26 million $ 73
Jun 11, 8 AM $ 1.02
+0.00%
$ 146.26 million $ 73
Jun 11, 7 AM $ 1.02
+0.00%
$ 146.26 million $ 62
Jun 11, 6 AM $ 1.02
+0.00%
$ 146.26 million $ 62
Jun 11, 5 AM $ 1.02
+0.00%
$ 146.26 million $ 62
Jun 11, 4 AM $ 1.02
+0.00%
$ 146.26 million $ 60
Jun 11, 3 AM $ 1.02
+0.00%
$ 146.26 million $ 60
Jun 11, 2 AM $ 1.02
+0.00%
$ 146.26 million $ 60
Jun 11, 1 AM $ 1.02
+0.00%
$ 146.26 million $ 60
Jun 11, 12 AM $ 1.02
+0.00%
$ 146.26 million $ 61
Jun 10, 11 PM $ 1.02
+0.00%
$ 146.26 million $ 61
Jun 10, 10 PM $ 1.02
+0.00%
$ 146.26 million $ 61
Jun 10, 9 PM $ 1.02
+0.00%
$ 146.26 million $ 61
Jun 10, 8 PM $ 1.02
+0.00%
$ 146.26 million $ 61
Jun 10, 7 PM $ 1.02
+0.00%
$ 146.26 million $ 61
Jun 10, 6 PM $ 1.02
+0.00%
$ 146.26 million $ 34
Jun 10, 5 PM $ 1.02
+0.00%
$ 146.26 million $ 34
Jun 10, 4 PM $ 1.02
+0.00%
$ 146.26 million $ 31
Jun 10, 3 PM $ 1.02
+0.00%
$ 146.26 million $ 853
Jun 10, 2 PM $ 1.02
+0.00%
$ 146.26 million $ 853
Jun 10, 1 PM $ 1.02
+0.00%
$ 146.26 million $ 853
Jun 10, 12 PM $ 1.02
+0.00%
$ 146.26 million $ 853
Jun 10, 11 AM $ 1.02
+0.00%
$ 146.26 million $ 853
Jun 10, 10 AM $ 1.02
+0.00%
$ 146.26 million $ 853
Jun 10, 9 AM $ 1.02
+0.00%
$ 146.26 million $ 823
Jun 10, 8 AM $ 1.02
+0.00%
$ 146.26 million $ 823
Jun 10, 7 AM $ 1.02
+0.00%
$ 146.26 million $ 823
Jun 10, 6 AM $ 1.02
+0.00%
$ 146.26 million $ 823
Jun 10, 5 AM $ 1.02
+0.00%
$ 146.26 million $ 823
Jun 10, 4 AM $ 1.02
+0.00%
$ 146.26 million $ 823
Jun 10, 3 AM $ 1.02
+0.00%
$ 146.26 million $ 823
Jun 10, 2 AM $ 1.02
+0.00%
$ 146.26 million $ 823
Jun 10, 1 AM $ 1.02
+0.00%
$ 146.26 million $ 823
Jun 8, 1 PM $ 1.02
+0.00%
$ 146.67 million $ 0
Jun 8, 12 PM $ 1.02
+0.00%
$ 146.67 million $ 0
Jun 8, 11 AM $ 1.02
+0.00%
$ 146.67 million $ 0
Jun 8, 10 AM $ 1.02
+0.00%
$ 146.67 million $ 0
Jun 8, 9 AM $ 1.02
+0.00%
$ 146.67 million $ 0
Jun 8, 8 AM $ 1.02
+0.00%
$ 146.67 million $ 0
Jun 8, 7 AM $ 1.02
+0.00%
$ 146.67 million $ 0
Jun 8, 6 AM $ 1.02
+0.00%
$ 146.67 million $ 0
Jun 8, 5 AM $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 8, 4 AM $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 8, 3 AM $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 8, 2 AM $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 8, 1 AM $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 8, 12 AM $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 7, 11 PM $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 7, 10 PM $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 7, 9 PM $ 1.02
+0.00%
$ 146.67 million $ 4