Strata Senior USDe Historical Data

srUSDe Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 1.01
+0.07%
$ -- $ 1,491
Jan 4, 2 AM $ 1
-0.10%
$ -- $ 1,492
Jan 4, 1 AM $ 1.01
+0.01%
$ -- $ 1,476
Jan 4, 12 AM $ 1.01
-0.07%
$ -- $ 1,133
Jan 3, 11 PM $ 1.01
-0.07%
$ 190.08 million $ 486
Jan 3, 10 PM $ 1.01
+0.00%
$ 190.28 million $ 1,386
Jan 3, 9 PM $ 1.01
+0.08%
$ 190.27 million $ 1,387
Jan 3, 8 PM $ 1.01
-0.06%
$ 190.11 million $ 2,100
Jan 3, 7 PM $ 1.01
+0.00%
$ 190.25 million $ 2,085
Jan 3, 6 PM $ 1.01
+0.00%
$ 190.23 million $ 2,063
Jan 3, 5 PM $ 1.01
+0.04%
$ 190.26 million $ 1,843
Jan 3, 4 PM $ 1.01
+0.00%
$ 190.25 million $ 1,842
Jan 3, 3 PM $ 1.01
+0.00%
$ 190.22 million $ 1,843
Jan 3, 2 PM $ 1.01
+0.01%
$ 190.22 million $ 1,843
Jan 3, 1 PM $ 1.01
-0.01%
$ 190.2 million $ 1,842
Jan 3, 12 PM $ 1.01
+0.01%
$ 190.21 million $ 1,843
Jan 3, 11 AM $ 1.01
-0.01%
$ 190.19 million $ 1,842
Jan 3, 10 AM $ 1.01
+0.00%
$ 190.22 million $ 1,842
Jan 3, 9 AM $ 1.01
+0.01%
$ 190.22 million $ 1,854
Jan 3, 8 AM $ 1.01
-0.01%
$ 190.21 million $ 1,854
Jan 3, 7 AM $ 1.01
+0.00%
$ 190.2 million $ 1,864
Jan 3, 6 AM $ 1.01
+0.02%
$ 190.2 million $ 1,650
Jan 3, 5 AM $ 1.01
+0.00%
$ 190.2 million $ 1,650
Jan 3, 4 AM $ 1.01
+0.02%
$ 190.22 million $ 1,650
Jan 3, 3 AM $ 1.01
+0.01%
$ 190.2 million $ 1,650
Jan 3, 2 AM $ 1.01
+0.01%
$ 190.18 million $ 1,650
Jan 3, 1 AM $ 1.01
+0.01%
$ 190.18 million $ 1,650
Jan 3, 12 AM $ 1.01
+0.01%
$ 190.17 million $ 1,638
Jan 2, 11 PM $ 1.01
+0.01%
$ 190.16 million $ 1,638
Jan 2, 10 PM $ 1.01
+0.00%
$ 190.15 million $ 940
Jan 2, 9 PM $ 1.01
-0.01%
$ 190.17 million $ 740
Jan 2, 8 PM $ 1.01
-0.01%
$ 190.17 million $ 740
Jan 2, 7 PM $ 1.01
+0.02%
$ 190.19 million $ 225
Jan 2, 6 PM $ 1.01
-0.01%
$ 190.15 million $ 281
Jan 2, 5 PM $ 1.01
+0.01%
$ 190.19 million $ 279
Jan 2, 4 PM $ 1.01
+0.00%
$ 190.14 million $ 1,022
Jan 2, 3 PM $ 1.01
+0.02%
$ 190.13 million $ 1,022
Jan 2, 2 PM $ 1.01
+0.00%
$ 190.12 million $ 2,020
Jan 2, 1 PM $ 1.01
+0.00%
$ 190.1 million $ 2,020
Jan 2, 12 PM $ 1.01
+0.00%
$ 190.1 million $ 2,019
Jan 2, 11 AM $ 1.01
+0.00%
$ 190.1 million $ 2,129
Jan 2, 10 AM $ 1.01
+0.00%
$ 190.11 million $ 3,031
Jan 2, 9 AM $ 1.01
+0.00%
$ 190.11 million $ 3,031
Jan 2, 8 AM $ 1.01
+0.01%
$ 190.11 million $ 3,036
Jan 2, 7 AM $ 1.01
+0.00%
$ 190.12 million $ 3,036
Jan 2, 6 AM $ 1.01
+0.00%
$ 190.11 million $ 3,037
Jan 2, 5 AM $ 1.01
+0.00%
$ 190.09 million $ 3,037
Jan 2, 4 AM $ 1.01
-0.01%
$ 190.09 million $ 5,084
Jan 2, 3 AM $ 1.01
+0.01%
$ 190.1 million $ 5,084
Jan 2, 2 AM $ 1.01
+0.00%
$ 190.09 million $ 5,085