Strata Senior USDe Historical Data

srUSDe Page 51
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 1.01
+0.00%
$ 190.09 million $ 5,085
Jan 2, 1 AM $ 1.01
+0.00%
$ 190.08 million $ 5,085
Jan 2, 12 AM $ 1.01
+0.01%
$ 190.09 million $ 5,337
Jan 1, 11 PM $ 1.01
-0.01%
$ 190.08 million $ 5,410
Jan 1, 10 PM $ 1.01
+0.01%
$ 190.08 million $ 5,408
Jan 1, 9 PM $ 1.01
+0.01%
$ 190.07 million $ 5,708
Jan 1, 8 PM $ 1.01
+0.00%
$ 190.06 million $ 5,707
Jan 1, 7 PM $ 1.01
+0.00%
$ 190.08 million $ 5,707
Jan 1, 6 PM $ 1.01
+0.00%
$ 190.06 million $ 5,508
Jan 1, 5 PM $ 1.01
+0.00%
$ 190.05 million $ 5,614
Jan 1, 4 PM $ 1.01
+0.00%
$ 190.06 million $ 6,127
Jan 1, 3 PM $ 1.01
+0.01%
$ 190.06 million $ 6,124
Jan 1, 2 PM $ 1.01
-0.01%
$ 190.03 million $ 6,124
Jan 1, 1 PM $ 1.01
+0.01%
$ 190.07 million $ 5,137
Jan 1, 12 PM $ 1.01
+0.01%
$ 190.06 million $ 5,137
Jan 1, 11 AM $ 1.01
+0.01%
$ 190.04 million $ 6,066
Jan 1, 10 AM $ 1.01
+0.02%
$ 190.04 million $ 6,066
Jan 1, 9 AM $ 1
-0.01%
$ 190 million $ 5,165
Jan 1, 8 AM $ 1
+0.00%
$ 190 million $ 5,166
Jan 1, 7 AM $ 1
+0.00%
$ 190 million $ 5,157
Jan 1, 6 AM $ 1
+0.00%
$ 190 million $ 6,215
Jan 1, 5 AM $ 1
+0.00%
$ 189.99 million $ 6,525
Jan 1, 4 AM $ 1
+0.00%
$ 189.99 million $ 6,505
Jan 1, 3 AM $ 1
+0.02%
$ 189.98 million $ 4,479
Jan 1, 2 AM $ 1
-0.01%
$ 189.96 million $ 4,479
Jan 1, 1 AM $ 1
-0.01%
$ 189.95 million $ 4,480
Jan 1, 12 AM $ 1
+0.02%
$ 189.99 million $ 4,336
Dec 31, 11 PM $ 1
-0.01%
$ 189.95 million $ 4,262
Dec 31, 10 PM $ 1
-0.01%
$ 189.96 million $ 4,265
Dec 31, 9 PM $ 1
+0.00%
$ 189.97 million $ 3,965
Dec 31, 8 PM $ 1
+0.00%
$ 189.96 million $ 3,965
Dec 31, 7 PM $ 1
+0.01%
$ 189.99 million $ 8,253
Dec 31, 6 PM $ 1
-0.02%
$ 189.97 million $ 8,261
Dec 31, 5 PM $ 1
-0.01%
$ 190 million $ 8,100
Dec 31, 4 PM $ 1
+0.00%
$ 190 million $ 7,598
Dec 31, 3 PM $ 1
-0.01%
$ 189.97 million $ 8,437
Dec 31, 2 PM $ 1
+0.00%
$ 190 million $ 8,437
Dec 31, 1 PM $ 1
+0.00%
$ 190.01 million $ 7,696
Dec 31, 12 PM $ 1
+0.01%
$ 190 million $ 7,808
Dec 31, 11 AM $ 1
-0.01%
$ 190.01 million $ 7,807
Dec 31, 10 AM $ 1.01
+0.00%
$ 190.02 million $ 6,990
Dec 31, 9 AM $ 1
+0.00%
$ 190.01 million $ 6,975
Dec 31, 8 AM $ 1
+0.00%
$ 190.02 million $ 6,979
Dec 31, 7 AM $ 1.01
+0.00%
$ 190.03 million $ 7,030
Dec 31, 6 AM $ 1.01
+0.01%
$ 190.05 million $ 5,995
Dec 31, 5 AM $ 1.01
+0.00%
$ 190.03 million $ 5,995
Dec 31, 4 AM $ 1.01
+0.00%
$ 190.04 million $ 5,694
Dec 31, 3 AM $ 1
-0.01%
$ 190.02 million $ 11,561
Dec 31, 2 AM $ 1.01
+0.00%
$ 190.04 million $ 11,562
Dec 31, 1 AM $ 1.01
+0.00%
$ 190.04 million $ 11,611