Strata Senior USDe Historical Data

srUSDe Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 1.01
+0.00%
$ 190.04 million $ 11,562
Dec 31, 1 AM $ 1.01
+0.00%
$ 190.04 million $ 11,611
Dec 31, 12 AM $ 1.01
-0.01%
$ 190.03 million $ 11,503
Dec 30, 11 PM $ 1.01
-0.01%
$ 190.06 million $ 11,503
Dec 30, 10 PM $ 1.01
-0.01%
$ 190.05 million $ 11,504
Dec 30, 9 PM $ 1.01
+0.00%
$ 190.06 million $ 12,802
Dec 30, 8 PM $ 1.01
+0.01%
$ 190.08 million $ 12,801
Dec 30, 7 PM $ 1.01
+0.05%
$ 190.06 million $ 12,801
Dec 30, 6 PM $ 1
+0.00%
$ 189.95 million $ 8,504
Dec 30, 5 PM $ 1
-0.01%
$ 189.94 million $ 8,764
Dec 30, 4 PM $ 1
-0.01%
$ 189.95 million $ 8,764
Dec 30, 3 PM $ 1
+0.00%
$ 189.99 million $ 8,644
Dec 30, 2 PM $ 1
+0.00%
$ 189.99 million $ 7,945
Dec 30, 1 PM $ 1
+0.00%
$ 190 million $ 7,945
Dec 30, 12 PM $ 1
+0.01%
$ 190.01 million $ 7,832
Dec 30, 11 AM $ 1
-0.02%
$ 189.98 million $ 7,832
Dec 30, 10 AM $ 1
+0.00%
$ 189.99 million $ 7,644
Dec 30, 9 AM $ 1
+0.00%
$ 190.01 million $ 7,644
Dec 30, 8 AM $ 1.01
+0.01%
$ 190.02 million $ 7,640
Dec 30, 7 AM $ 1
+0.00%
$ 190.01 million $ 7,646
Dec 30, 6 AM $ 1
-0.01%
$ 189.97 million $ 8,449
Dec 30, 5 AM $ 1
+0.01%
$ 190.01 million $ 8,449
Dec 30, 4 AM $ 1
+0.00%
$ 189.99 million $ 8,448
Dec 30, 3 AM $ 1
+0.05%
$ 190 million $ 2,803
Dec 30, 2 AM $ 1
+0.00%
$ 189.93 million $ 4,284
Dec 30, 1 AM $ 1
+0.01%
$ 189.92 million $ 4,233
Dec 30, 12 AM $ 1
-0.01%
$ 189.91 million $ 4,233
Dec 29, 11 PM $ 1
-0.01%
$ 189.93 million $ 4,233
Dec 29, 10 PM $ 1
+0.01%
$ 189.94 million $ 4,234
Dec 29, 9 PM $ 1
+0.01%
$ 189.93 million $ 4,233
Dec 29, 8 PM $ 1
-0.01%
$ 189.9 million $ 2,934
Dec 29, 7 PM $ 1
+0.01%
$ 189.92 million $ 2,934
Dec 29, 6 PM $ 1
+0.01%
$ 189.9 million $ 2,934
Dec 29, 5 PM $ 1
-0.01%
$ 189.88 million $ 2,886
Dec 29, 4 PM $ 1
+0.00%
$ 189.89 million $ 5,035
Dec 29, 3 PM $ 1
+0.00%
$ 189.9 million $ 5,002
Dec 29, 2 PM $ 1
-0.01%
$ 189.88 million $ 5,199
Dec 29, 1 PM $ 1
-0.01%
$ 189.9 million $ 5,194
Dec 29, 12 PM $ 1
+0.00%
$ 189.92 million $ 5,206
Dec 29, 11 AM $ 1
+0.00%
$ 189.89 million $ 5,206
Dec 29, 10 AM $ 1
+0.02%
$ 189.9 million $ 5,170
Dec 29, 9 AM $ 1
+0.01%
$ 189.87 million $ 5,179
Dec 29, 8 AM $ 1
+0.00%
$ 189.86 million $ 5,234
Dec 29, 7 AM $ 1
+0.00%
$ 189.85 million $ 5,346
Dec 29, 6 AM $ 1
-0.01%
$ 189.85 million $ 4,484
Dec 29, 5 AM $ 1
+0.00%
$ 189.86 million $ 4,589
Dec 29, 4 AM $ 1
+0.00%
$ 189.89 million $ 4,589
Dec 29, 3 AM $ 1
+0.01%
$ 189.89 million $ 4,864
Dec 29, 2 AM $ 1
+0.00%
$ 189.88 million $ 3,238
Dec 29, 1 AM $ 1
+0.00%
$ 189.89 million $ 3,588