Strata Senior USDe Historical Data

srUSDe Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 1
+0.00%
$ 189.88 million $ 3,238
Dec 29, 1 AM $ 1
+0.00%
$ 189.89 million $ 3,588
Dec 29, 12 AM $ 1
-0.01%
$ 189.87 million $ 3,588
Dec 28, 11 PM $ 1
-0.01%
$ 189.87 million $ 3,589
Dec 28, 10 PM $ 1
+0.00%
$ 189.89 million $ 3,589
Dec 28, 9 PM $ 1
+0.00%
$ 189.89 million $ 3,589
Dec 28, 8 PM $ 1
+0.00%
$ 189.89 million $ 4,042
Dec 28, 7 PM $ 1
+0.00%
$ 189.89 million $ 4,042
Dec 28, 6 PM $ 1
+0.00%
$ 189.88 million $ 4,042
Dec 28, 5 PM $ 1
+0.00%
$ 189.88 million $ 4,057
Dec 28, 4 PM $ 1
+0.01%
$ 189.88 million $ 4,085
Dec 28, 3 PM $ 1
+0.00%
$ 189.85 million $ 1,949
Dec 28, 2 PM $ 1
+0.00%
$ 189.85 million $ 16,108
Dec 28, 1 PM $ 1
-0.01%
$ 189.85 million $ 16,107
Dec 28, 12 PM $ 1
+0.00%
$ 189.86 million $ 16,088
Dec 28, 11 AM $ 1
+0.01%
$ 189.87 million $ 16,068
Dec 28, 10 AM $ 1
+0.00%
$ 189.87 million $ 16,067
Dec 28, 9 AM $ 1
+0.00%
$ 189.86 million $ 16,059
Dec 28, 8 AM $ 1
+0.00%
$ 189.87 million $ 16,003
Dec 28, 7 AM $ 1
-0.01%
$ 189.87 million $ 16,004
Dec 28, 6 AM $ 1
+0.00%
$ 189.89 million $ 16,107
Dec 28, 5 AM $ 1
+0.00%
$ 189.88 million $ 16,029
Dec 28, 4 AM $ 1
+0.00%
$ 189.89 million $ 17,201
Dec 28, 3 AM $ 1
+0.00%
$ 189.88 million $ 16,862
Dec 28, 2 AM $ 1
+0.00%
$ 189.9 million $ 16,565
Dec 28, 1 AM $ 1
-0.01%
$ 189.9 million $ 16,565
Dec 28, 12 AM $ 1
+0.00%
$ 189.91 million $ 16,499
Dec 27, 11 PM $ 1
+0.00%
$ 189.91 million $ 16,499
Dec 27, 10 PM $ 1
+0.01%
$ 189.91 million $ 16,770
Dec 27, 9 PM $ 1
+0.00%
$ 189.9 million $ 16,769
Dec 27, 8 PM $ 1
+0.00%
$ 189.9 million $ 22,315
Dec 27, 7 PM $ 1
+0.00%
$ 189.92 million $ 21,863
Dec 27, 6 PM $ 1
+0.01%
$ 189.92 million $ 21,864
Dec 27, 5 PM $ 1
-0.01%
$ 189.91 million $ 21,848
Dec 27, 4 PM $ 1
+0.01%
$ 189.92 million $ 21,849
Dec 27, 3 PM $ 1
-0.01%
$ 189.91 million $ 22,812
Dec 27, 2 PM $ 1
+0.00%
$ 189.91 million $ 22,627
Dec 27, 1 PM $ 1
+0.00%
$ 189.9 million $ 8,264
Dec 27, 12 PM $ 1
+0.00%
$ 189.91 million $ 8,264
Dec 27, 11 AM $ 1
+0.00%
$ 189.9 million $ 8,264
Dec 27, 10 AM $ 1
+0.00%
$ 189.88 million $ 8,264
Dec 27, 9 AM $ 1
-0.01%
$ 189.89 million $ 8,275
Dec 27, 8 AM $ 1
+0.01%
$ 189.89 million $ 8,275
Dec 27, 7 AM $ 1
+0.00%
$ 189.88 million $ 8,274
Dec 27, 6 AM $ 1
+0.00%
$ 189.88 million $ 8,060
Dec 27, 5 AM $ 1
+0.00%
$ 189.89 million $ 8,000
Dec 27, 4 AM $ 1
+0.02%
$ 189.9 million $ 7,128
Dec 27, 3 AM $ 1
-0.01%
$ 189.85 million $ 7,128
Dec 27, 2 AM $ 1
+0.00%
$ 189.86 million $ 7,336
Dec 27, 1 AM $ 1
+0.00%
$ 189.86 million $ 8,586