Strata Senior USDe Historical Data

srUSDe Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 1
+0.00%
$ 189.86 million $ 8,586
Dec 27, 12 AM $ 1
-0.01%
$ 189.85 million $ 8,585
Dec 26, 11 PM $ 1
+0.00%
$ 189.86 million $ 8,586
Dec 26, 10 PM $ 1
+0.01%
$ 189.86 million $ 8,586
Dec 26, 9 PM $ 1
-0.05%
$ 189.86 million $ 8,585
Dec 26, 8 PM $ 1
+0.00%
$ 189.99 million $ 2,770
Dec 26, 7 PM $ 1
+0.01%
$ 189.99 million $ 2,768
Dec 26, 6 PM $ 1
-0.02%
$ 189.97 million $ 2,768
Dec 26, 5 PM $ 1
+0.00%
$ 189.99 million $ 2,768
Dec 26, 4 PM $ 1
+0.02%
$ 190.02 million $ 2,768
Dec 26, 3 PM $ 1
+0.00%
$ 190.02 million $ 1,769
Dec 26, 2 PM $ 1.01
+0.01%
$ 190.03 million $ 1,769
Dec 26, 1 PM $ 1.01
+0.01%
$ 190.02 million $ 1,769
Dec 26, 12 PM $ 1
+0.00%
$ 190 million $ 1,769
Dec 26, 11 AM $ 1
+0.01%
$ 190.01 million $ 1,769
Dec 26, 10 AM $ 1
+0.00%
$ 190 million $ 1,769
Dec 26, 9 AM $ 1.01
+0.00%
$ 190.02 million $ 2,952
Dec 26, 8 AM $ 1.01
+0.02%
$ 190.04 million $ 2,941
Dec 26, 7 AM $ 1
-0.01%
$ 189.99 million $ 2,941
Dec 26, 6 AM $ 1
-0.01%
$ 190 million $ 2,941
Dec 26, 5 AM $ 1
+0.00%
$ 190 million $ 2,941
Dec 26, 4 AM $ 1
+0.00%
$ 190 million $ 2,640
Dec 26, 3 AM $ 1
+0.00%
$ 190.01 million $ 2,641
Dec 26, 2 AM $ 1
+0.00%
$ 190.01 million $ 1,194
Dec 26, 1 AM $ 1
+0.00%
$ 190 million $ 1,194
Dec 26, 12 AM $ 1
+0.00%
$ 190 million $ 1,183
Dec 25, 11 PM $ 1
+0.00%
$ 189.98 million $ 1,183
Dec 25, 10 PM $ 1
+0.00%
$ 189.98 million $ 1,183
Dec 25, 9 PM $ 1
+0.00%
$ 189.98 million $ 1,183
Dec 25, 8 PM $ 1
+0.00%
$ 189.98 million $ 1,183
Dec 25, 7 PM $ 1
+0.00%
$ 189.98 million $ 1,183
Dec 25, 6 PM $ 1
+0.01%
$ 189.99 million $ 1,183
Dec 25, 5 PM $ 1
+0.00%
$ 189.98 million $ 1,183
Dec 25, 4 PM $ 1
+0.00%
$ 189.98 million $ 1,183
Dec 25, 3 PM $ 1
+0.00%
$ 190 million $ 1,183
Dec 25, 2 PM $ 1
+0.00%
$ 189.99 million $ 1,363
Dec 25, 1 PM $ 1
+0.00%
$ 189.99 million $ 1,363
Dec 25, 12 PM $ 1.01
+0.02%
$ 190.04 million $ 1,363
Dec 25, 11 AM $ 1
-0.01%
$ 190 million $ 1,372
Dec 25, 10 AM $ 1.01
+0.01%
$ 190.03 million $ 1,372
Dec 25, 9 AM $ 1
-0.02%
$ 189.99 million $ 189
Dec 25, 8 AM $ 1.01
+0.00%
$ 190.03 million $ 189
Dec 25, 7 AM $ 1
+0.00%
$ 190.02 million $ 189
Dec 25, 6 AM $ 1
-0.01%
$ 190.02 million $ 189
Dec 25, 5 AM $ 1
-0.03%
$ 190 million $ 189
Dec 25, 4 AM $ 1.01
-0.01%
$ 190.06 million $ 189
Dec 25, 3 AM $ 1.01
+0.01%
$ 190.07 million $ 320
Dec 25, 2 AM $ 1.01
+0.01%
$ 190.06 million $ 320
Dec 25, 1 AM $ 1.01
+0.04%
$ 190.13 million $ 320
Dec 25, 12 AM $ 1.01
-0.01%
$ 190.05 million $ 468