Strata Senior USDe Historical Data

srUSDe Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 1.01
+0.01%
$ 145.7 million $ 608
Feb 24, 5 AM $ 1.01
-0.04%
$ 145.65 million $ 608
Feb 24, 4 AM $ 1.01
-0.15%
$ 145.57 million $ 367
Feb 24, 3 AM $ 1.01
-0.04%
$ 145.6 million $ 368
Feb 24, 2 AM $ 1.01
-0.02%
$ 145.74 million $ 367
Feb 24, 1 AM $ 1.01
+0.02%
$ 145.73 million $ 367
Feb 22, 3 PM $ 264.74
+0.00%
$ 38.03 billion $ 2
Feb 22, 2 PM $ 264.74
+0.00%
$ 38.03 billion $ 2
Feb 22, 1 PM $ 264.74
+0.00%
$ 38.03 billion $ 2
Feb 22, 12 PM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 11 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 10 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 9 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 8 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 7 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 6 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 5 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 4 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 3 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 2 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 1 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 22, 12 AM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 21, 11 PM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 21, 10 PM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 21, 9 PM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 21, 8 PM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 21, 7 PM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 21, 6 PM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 21, 5 PM $ 264.74
+0.00%
$ 38.03 billion $ 56
Feb 21, 10 AM $ 0.998
-0.04%
$ 143.28 million $ 27
Feb 21, 9 AM $ 0.997
+0.06%
$ 143.27 million $ 27
Feb 21, 8 AM $ 0.998
+0.01%
$ 143.36 million $ 27
Feb 21, 7 AM $ 0.998
-0.03%
$ 143.28 million $ 27
Feb 21, 6 AM $ 0.998
+0.01%
$ 143.31 million $ 27
Feb 21, 5 AM $ 0.998
-0.06%
$ 143.3 million $ 27
Feb 21, 4 AM $ 0.998
-0.03%
$ 143.28 million $ 27
Feb 21, 3 AM $ 0.998
+0.00%
$ 143.3 million $ 27
Feb 21, 2 AM $ 0.998
-0.11%
$ 143.39 million $ 27
Feb 21, 1 AM $ 0.997
-0.10%
$ 143.27 million $ 139
Feb 21, 12 AM $ 0.997
-0.11%
$ 143.33 million $ 138
Feb 20, 11 PM $ 0.997
-0.11%
$ 143.31 million $ 138
Feb 20, 10 PM $ 0.999
+0.10%
$ 143.51 million $ 138
Feb 20, 9 PM $ 0.997
-0.02%
$ 143.23 million $ 138
Feb 20, 8 PM $ 0.998
+0.01%
$ 143.3 million $ 138
Feb 20, 7 PM $ 0.996
-0.23%
$ 143.23 million $ 148
Feb 20, 6 PM $ 0.997
-0.16%
$ 143.26 million $ 148
Feb 20, 5 PM $ 0.997
-0.01%
$ 143.18 million $ 149
Feb 20, 4 PM $ 0.997
+0.01%
$ 143.13 million $ 148
Feb 20, 3 PM $ 0.997
-0.07%
$ 143.23 million $ 148
Feb 20, 2 PM $ 0.998
-0.06%
$ 143.3 million $ 348