Strata Senior USDe Historical Data

srUSDe Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 1.01
+0.04%
$ 190.13 million $ 320
Dec 25, 12 AM $ 1.01
-0.01%
$ 190.05 million $ 468
Dec 24, 11 PM $ 1.01
+0.00%
$ 190.07 million $ 468
Dec 24, 10 PM $ 1.01
-0.06%
$ 190.07 million $ 468
Dec 24, 9 PM $ 1.01
+0.04%
$ 190.12 million $ 468
Dec 24, 8 PM $ 1.01
+0.01%
$ 190.05 million $ 468
Dec 24, 7 PM $ 1.01
-0.01%
$ 190.04 million $ 468
Dec 24, 6 PM $ 1.01
+0.00%
$ 190.03 million $ 468
Dec 24, 5 PM $ 1.01
+0.00%
$ 190.04 million $ 795
Dec 24, 4 PM $ 1.01
-0.01%
$ 190.03 million $ 795
Dec 24, 3 PM $ 1.01
+0.02%
$ 190.04 million $ 795
Dec 24, 2 PM $ 1.01
+0.00%
$ 190.03 million $ 795
Dec 24, 1 PM $ 1.01
+0.00%
$ 190.02 million $ 616
Dec 24, 12 PM $ 1.01
-0.01%
$ 190.03 million $ 762
Dec 24, 11 AM $ 1.01
+0.00%
$ 190.06 million $ 762
Dec 24, 10 AM $ 1.01
+0.01%
$ 190.05 million $ 762
Dec 24, 9 AM $ 1.01
+0.01%
$ 190.04 million $ 762
Dec 24, 8 AM $ 1.01
+0.00%
$ 190.04 million $ 762
Dec 24, 7 AM $ 1
+0.00%
$ 190.02 million $ 762
Dec 24, 6 AM $ 1.01
+0.02%
$ 190.03 million $ 762
Dec 24, 5 AM $ 1
-0.02%
$ 190 million $ 762
Dec 24, 4 AM $ 1
-0.01%
$ 190.01 million $ 762
Dec 24, 3 AM $ 1.01
+0.01%
$ 190.02 million $ 631
Dec 24, 2 AM $ 1
+0.00%
$ 190.01 million $ 631
Dec 24, 1 AM $ 1.01
+0.00%
$ 190.03 million $ 631
Dec 24, 12 AM $ 1
-0.01%
$ 190.02 million $ 483
Dec 23, 11 PM $ 1.01
+0.01%
$ 190.03 million $ 488
Dec 23, 10 PM $ 1.01
+0.01%
$ 190.04 million $ 488
Dec 23, 9 PM $ 1.01
+0.00%
$ 190.03 million $ 488
Dec 23, 8 PM $ 1
-0.01%
$ 190.02 million $ 488
Dec 23, 7 PM $ 1.01
+0.00%
$ 190.03 million $ 488
Dec 23, 6 PM $ 1
+0.00%
$ 190.02 million $ 488
Dec 23, 5 PM $ 1.01
+0.01%
$ 190.05 million $ 488
Dec 23, 4 PM $ 1.01
+0.00%
$ 190.03 million $ 160
Dec 23, 3 PM $ 1.01
+0.01%
$ 190.05 million $ 234
Dec 23, 2 PM $ 1.01
-0.01%
$ 190.02 million $ 234
Dec 23, 1 PM $ 1.01
+0.00%
$ 190.05 million $ 234
Dec 23, 12 PM $ 1.01
+0.00%
$ 190.05 million $ 373
Dec 23, 11 AM $ 1.01
+0.02%
$ 190.05 million $ 218
Dec 23, 10 AM $ 1
-0.01%
$ 190.03 million $ 218
Dec 23, 9 AM $ 1.01
-0.01%
$ 190.03 million $ 218
Dec 23, 8 AM $ 1.01
-0.01%
$ 190.03 million $ 218
Dec 23, 7 AM $ 1.01
+0.01%
$ 190.05 million $ 218
Dec 23, 6 AM $ 1.01
-0.01%
$ 190.04 million $ 218
Dec 23, 5 AM $ 1.01
-0.01%
$ 190.03 million $ 218
Dec 23, 4 AM $ 1.01
-0.01%
$ 190.03 million $ 218
Dec 23, 3 AM $ 1.01
+0.01%
$ 190.03 million $ 218
Dec 23, 2 AM $ 1
-0.01%
$ 190.02 million $ 218
Dec 23, 1 AM $ 1.01
+0.01%
$ 190.05 million $ 218
Dec 23, 12 AM $ 1.01
-0.01%
$ 190.04 million $ 218