Strata Senior USDe Historical Data

srUSDe Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 1.01
-0.01%
$ 190.04 million $ 218
Dec 22, 11 PM $ 1.01
-0.01%
$ 190.05 million $ 218
Dec 22, 10 PM $ 1.01
-0.01%
$ 190.06 million $ 213
Dec 22, 9 PM $ 1.01
-0.04%
$ 190.07 million $ 213
Dec 22, 8 PM $ 1.01
+0.04%
$ 190.15 million $ 213
Dec 22, 7 PM $ 1.01
+0.00%
$ 190.08 million $ 213
Dec 22, 6 PM $ 1.01
+0.00%
$ 190.09 million $ 213
Dec 22, 5 PM $ 1.01
+0.00%
$ 190.06 million $ 213
Dec 22, 4 PM $ 1.01
-0.02%
$ 190.07 million $ 213
Dec 22, 3 PM $ 1.01
+0.00%
$ 190.11 million $ 139
Dec 22, 2 PM $ 1.01
+0.00%
$ 190.09 million $ 139
Dec 22, 9 AM $ 1.01
-0.01%
$ 190.09 million $ 28
Dec 22, 8 AM $ 1.01
-0.02%
$ 190.1 million $ 62
Dec 22, 7 AM $ 1.01
+0.02%
$ 190.14 million $ 62
Dec 22, 6 AM $ 1.01
+0.00%
$ 190.1 million $ 62
Dec 22, 5 AM $ 1.01
+0.02%
$ 190.11 million $ 2,369
Dec 22, 4 AM $ 1.01
+0.00%
$ 190.06 million $ 2,368
Dec 22, 3 AM $ 1.01
+0.01%
$ 190.11 million $ 2,368
Dec 22, 2 AM $ 1.01
+0.03%
$ 190.09 million $ 2,467
Dec 22, 1 AM $ 1.01
-0.03%
$ 190.06 million $ 2,467
Dec 22, 12 AM $ 1.01
+0.02%
$ 190.11 million $ 3,418
Dec 21, 11 PM $ 1.01
-0.01%
$ 190.06 million $ 3,417
Dec 21, 10 PM $ 1.01
+0.00%
$ 190.08 million $ 3,417
Dec 21, 9 PM $ 1.01
+0.02%
$ 190.08 million $ 3,417
Dec 21, 8 PM $ 1.01
+0.00%
$ 190.07 million $ 3,417
Dec 21, 7 PM $ 1.01
-0.01%
$ 190.06 million $ 3,417
Dec 21, 6 PM $ 1.01
-0.01%
$ 190.06 million $ 3,417
Dec 21, 5 PM $ 1.01
+0.00%
$ 190.06 million $ 3,917
Dec 21, 4 PM $ 1.01
+0.00%
$ 190.06 million $ 3,917
Dec 21, 3 PM $ 1.01
+0.00%
$ 190.06 million $ 4,918
Dec 21, 2 PM $ 1.01
+0.00%
$ 190.06 million $ 5,478
Dec 21, 1 PM $ 1.01
+0.01%
$ 190.06 million $ 5,478
Dec 21, 12 PM $ 1.01
+0.00%
$ 190.05 million $ 5,478
Dec 21, 11 AM $ 1.01
+0.00%
$ 190.05 million $ 5,478
Dec 21, 10 AM $ 1.01
+0.00%
$ 190.04 million $ 5,478
Dec 21, 9 AM $ 1.01
+0.00%
$ 190.04 million $ 5,449
Dec 21, 8 AM $ 1.01
+0.01%
$ 190.05 million $ 5,415
Dec 21, 7 AM $ 1.01
+0.00%
$ 190.05 million $ 5,415
Dec 21, 6 AM $ 1.01
+0.00%
$ 190.04 million $ 5,415
Dec 21, 5 AM $ 1.01
+0.04%
$ 190.06 million $ 5,415
Dec 21, 4 AM $ 1
+0.00%
$ 190 million $ 3,110
Dec 21, 3 AM $ 1
-0.01%
$ 189.98 million $ 3,110
Dec 21, 2 AM $ 1
+0.00%
$ 190 million $ 3,110
Dec 21, 1 AM $ 1
-0.01%
$ 190 million $ 3,011
Dec 21, 12 AM $ 1
+0.01%
$ 189.98 million $ 2,061
Dec 20, 11 PM $ 1
-0.01%
$ 189.97 million $ 2,061
Dec 20, 10 PM $ 1
+0.00%
$ 189.99 million $ 2,061
Dec 20, 9 PM $ 1
-0.01%
$ 190 million $ 2,061
Dec 20, 8 PM $ 1
-0.01%
$ 189.99 million $ 2,061
Dec 20, 7 PM $ 1
+0.00%
$ 189.99 million $ 2,061