Strata Senior USDe Historical Data

srUSDe Page 57
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 1
-0.01%
$ 189.99 million $ 2,061
Dec 20, 7 PM $ 1
+0.00%
$ 189.99 million $ 2,061
Dec 20, 6 PM $ 1
+0.00%
$ 189.99 million $ 2,061
Dec 20, 5 PM $ 1
+0.01%
$ 190 million $ 2,061
Dec 20, 4 PM $ 1
+0.00%
$ 189.97 million $ 1,561
Dec 20, 3 PM $ 1
+0.03%
$ 189.98 million $ 1,863
Dec 20, 2 PM $ 1
+0.01%
$ 189.95 million $ 303
Dec 20, 1 PM $ 1
+0.01%
$ 189.94 million $ 1,027
Dec 20, 12 PM $ 1
+0.00%
$ 189.94 million $ 3,959
Dec 20, 11 AM $ 1
-0.01%
$ 189.92 million $ 3,960
Dec 20, 10 AM $ 1
+0.00%
$ 189.9 million $ 3,960
Dec 20, 9 AM $ 1
-0.04%
$ 189.87 million $ 3,959
Dec 20, 8 AM $ 1
+0.00%
$ 189.95 million $ 3,960
Dec 20, 7 AM $ 1
-0.01%
$ 189.94 million $ 3,960
Dec 20, 6 AM $ 1
+0.00%
$ 189.93 million $ 3,960
Dec 20, 5 AM $ 1
-0.01%
$ 189.93 million $ 3,960
Dec 20, 4 AM $ 1
+0.01%
$ 189.98 million $ 3,960
Dec 20, 3 AM $ 1
+0.00%
$ 189.97 million $ 4,048
Dec 20, 2 AM $ 1
+0.00%
$ 189.96 million $ 4,048
Dec 20, 1 AM $ 1
+0.01%
$ 189.96 million $ 4,048
Dec 20, 12 AM $ 1
+0.00%
$ 189.96 million $ 4,048
Dec 19, 11 PM $ 1
-0.03%
$ 189.93 million $ 4,078
Dec 19, 10 PM $ 1
+0.01%
$ 189.99 million $ 4,169
Dec 19, 9 PM $ 1
+0.01%
$ 189.97 million $ 4,177
Dec 19, 8 PM $ 1
+0.00%
$ 189.97 million $ 4,176
Dec 19, 7 PM $ 1
+0.00%
$ 189.95 million $ 4,178
Dec 19, 6 PM $ 1
-0.01%
$ 189.95 million $ 4,177
Dec 19, 5 PM $ 1
+0.03%
$ 189.96 million $ 4,178
Dec 19, 4 PM $ 1
+0.01%
$ 189.95 million $ 4,676
Dec 19, 3 PM $ 1
+0.01%
$ 189.93 million $ 4,380
Dec 19, 2 PM $ 1
-0.01%
$ 189.92 million $ 4,380
Dec 19, 1 PM $ 1
+0.00%
$ 189.94 million $ 3,776
Dec 19, 12 PM $ 1
-0.02%
$ 189.97 million $ 3,732
Dec 19, 11 AM $ 1
+0.00%
$ 189.92 million $ 843
Dec 19, 10 AM $ 1
+0.01%
$ 189.92 million $ 2,303
Dec 19, 9 AM $ 1
+0.01%
$ 189.89 million $ 2,303
Dec 19, 8 AM $ 1
+0.01%
$ 189.92 million $ 2,303
Dec 19, 7 AM $ 1
+0.02%
$ 189.9 million $ 2,355
Dec 19, 6 AM $ 1
+0.00%
$ 189.87 million $ 2,355
Dec 19, 5 AM $ 1
-0.02%
$ 189.86 million $ 2,355
Dec 19, 4 AM $ 1
+0.00%
$ 189.89 million $ 2,355
Dec 19, 3 AM $ 1
-0.03%
$ 189.86 million $ 2,355
Dec 19, 2 AM $ 1
+0.00%
$ 189.92 million $ 2,268
Dec 19, 1 AM $ 1
-0.01%
$ 189.9 million $ 2,268
Dec 19, 12 AM $ 1
-0.01%
$ 189.88 million $ 2,268
Dec 18, 11 PM $ 1
-0.01%
$ 189.91 million $ 2,237
Dec 18, 10 PM $ 1
+0.02%
$ 189.92 million $ 2,237
Dec 18, 9 PM $ 1
-0.01%
$ 189.9 million $ 2,147
Dec 18, 8 PM $ 1
-0.01%
$ 189.89 million $ 2,140
Dec 18, 7 PM $ 1
+0.00%
$ 189.91 million $ 2,139