Strata Senior USDe Historical Data

srUSDe Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.997
+0.02%
$ 180.59 million $ 2,473
Dec 5, 8 AM $ 0.997
+0.00%
$ 180.56 million $ 1,751
Dec 5, 7 AM $ 0.997
+0.00%
$ 180.56 million $ 1,754
Dec 5, 6 AM $ 0.997
+0.00%
$ 180.56 million $ 1,754
Dec 5, 5 AM $ 0.997
+0.00%
$ 180.56 million $ 1,812
Dec 5, 4 AM $ 0.997
+0.00%
$ 180.56 million $ 1,873
Dec 5, 3 AM $ 0.997
+0.00%
$ 180.56 million $ 1,873
Dec 5, 2 AM $ 0.997
+0.00%
$ 180.56 million $ 1,955
Dec 5, 1 AM $ 0.997
+0.00%
$ 180.56 million $ 1,955
Dec 5, 12 AM $ 0.997
+0.01%
$ 180.56 million $ 1,700
Dec 4, 11 PM $ 0.997
+0.00%
$ 180.55 million $ 1,699
Dec 4, 10 PM $ 0.997
+0.00%
$ 180.58 million $ 1,699
Dec 4, 9 PM $ 0.997
+0.00%
$ 180.58 million $ 833
Dec 4, 8 PM $ 0.997
+0.00%
$ 180.58 million $ 833
Dec 4, 7 PM $ 0.997
+0.00%
$ 180.58 million $ 833
Dec 4, 6 PM $ 0.997
+0.00%
$ 180.58 million $ 833
Dec 4, 5 PM $ 0.997
+0.00%
$ 180.57 million $ 1,048
Dec 4, 4 PM $ 0.997
+0.00%
$ 180.57 million $ 1,048
Dec 4, 3 PM $ 0.997
+0.00%
$ 180.56 million $ 1,280
Dec 4, 2 PM $ 0.997
+0.00%
$ 182.53 million $ 1,266
Dec 4, 1 PM $ 0.997
+0.01%
$ 182.53 million $ 1,252
Dec 4, 12 PM $ 0.997
+0.00%
$ 182.52 million $ 1,077
Dec 4, 11 AM $ 0.997
+0.00%
$ 182.53 million $ 1,198
Dec 4, 10 AM $ 0.997
+0.00%
$ 182.53 million $ 1,199
Dec 4, 9 AM $ 0.997
+0.00%
$ 182.53 million $ 1,290
Dec 4, 8 AM $ 0.997
+0.00%
$ 182.52 million $ 1,294
Dec 4, 7 AM $ 0.997
+0.00%
$ 182.53 million $ 1,332
Dec 4, 6 AM $ 0.997
+0.00%
$ 182.54 million $ 1,332
Dec 4, 5 AM $ 0.997
+0.00%
$ 182.53 million $ 1,743
Dec 4, 4 AM $ 0.997
+0.00%
$ 182.54 million $ 1,682
Dec 4, 3 AM $ 0.997
+0.00%
$ 182.54 million $ 1,804
Dec 4, 2 AM $ 0.997
+0.00%
$ 182.54 million $ 1,804
Dec 4, 1 AM $ 0.997
+0.00%
$ 182.54 million $ 1,823
Dec 4, 12 AM $ 0.997
+0.00%
$ 182.55 million $ 1,773
Dec 3, 11 PM $ 0.997
+0.00%
$ 182.54 million $ 1,879
Dec 3, 10 PM $ 0.997
+0.00%
$ 182.54 million $ 1,878
Dec 3, 9 PM $ 0.997
+0.00%
$ 182.54 million $ 1,969
Dec 3, 8 PM $ 0.997
+0.00%
$ 182.53 million $ 1,944
Dec 3, 7 PM $ 0.997
+0.00%
$ 182.53 million $ 2,008
Dec 3, 6 PM $ 0.997
+0.01%
$ 182.53 million $ 1,703
Dec 3, 5 PM $ 0.997
+0.00%
$ 182.52 million $ 1,703
Dec 3, 4 PM $ 0.997
+0.00%
$ 182.51 million $ 1,723
Dec 3, 3 PM $ 0.997
+0.00%
$ 182.51 million $ 1,581
Dec 3, 2 PM $ 0.997
+0.00%
$ 184.18 million $ 1,751
Dec 3, 1 PM $ 0.997
+0.00%
$ 184.17 million $ 1,700
Dec 3, 12 PM $ 0.997
+0.00%
$ 184.17 million $ 1,668
Dec 3, 11 AM $ 0.997
+0.00%
$ 184.17 million $ 1,568
Dec 3, 10 AM $ 0.997
+0.00%
$ 184.16 million $ 1,548
Dec 3, 9 AM $ 0.997
+0.00%
$ 184.16 million $ 1,693
Dec 3, 8 AM $ 0.997
+0.00%
$ 184.17 million $ 1,641