Strata Senior USDe Historical Data

srUSDe Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.999
-0.03%
$ 143.43 million $ 370
Feb 13, 9 PM $ 0.999
+0.04%
$ 143.48 million $ 370
Feb 13, 8 PM $ 0.999
-0.03%
$ 143.45 million $ 369
Feb 13, 7 PM $ 0.999
-0.01%
$ 143.47 million $ 370
Feb 13, 6 PM $ 0.999
+0.00%
$ 143.47 million $ 370
Feb 13, 5 PM $ 0.999
-0.02%
$ 143.5 million $ 370
Feb 13, 4 PM $ 0.999
+0.00%
$ 143.5 million $ 425
Feb 13, 3 PM $ 0.999
+0.00%
$ 143.48 million $ 425
Feb 13, 2 PM $ 0.999
-0.04%
$ 143.35 million $ 425
Feb 13, 1 PM $ 0.997
-0.18%
$ 143.46 million $ 425
Feb 13, 12 PM $ 0.999
+0.01%
$ 143.49 million $ 425
Feb 13, 11 AM $ 0.999
-0.01%
$ 143.46 million $ 425
Feb 13, 10 AM $ 0.999
-0.01%
$ 143.42 million $ 424
Feb 13, 9 AM $ 0.999
+0.00%
$ 143.44 million $ 424
Feb 13, 8 AM $ 0.999
+0.00%
$ 143.43 million $ 424
Feb 13, 7 AM $ 0.999
-0.02%
$ 143.43 million $ 55
Feb 13, 6 AM $ 0.999
+0.03%
$ 143.47 million $ 55
Feb 13, 5 AM $ 0.999
-0.01%
$ 143.46 million $ 55
Feb 13, 4 AM $ 0.999
+0.02%
$ 143.47 million $ 55
Feb 13, 3 AM $ 0.999
+0.01%
$ 143.45 million $ 55
Feb 13, 2 AM $ 0.999
-0.01%
$ 143.44 million $ 55
Feb 13, 1 AM $ 0.999
-0.01%
$ 143.45 million $ 55
Feb 13, 12 AM $ 0.999
-0.01%
$ 143.43 million $ 55
Feb 12, 11 PM $ 0.999
+0.01%
$ 143.44 million $ 55
Feb 12, 10 PM $ 0.999
-0.01%
$ 143.44 million $ 55
Feb 12, 9 PM $ 0.999
-0.01%
$ 143.45 million $ 55
Feb 12, 8 PM $ 0.999
-0.02%
$ 143.44 million $ 55
Feb 12, 7 PM $ 0.999
+0.00%
$ 143.46 million $ 55
Feb 12, 6 PM $ 0.999
+0.01%
$ 143.49 million $ 55
Feb 12, 5 PM $ 0.999
+0.00%
$ 143.45 million $ 55
Feb 12, 11 AM $ 0.999
+0.02%
$ 143.55 million $ 8
Feb 12, 10 AM $ 0.999
+0.00%
$ 143.53 million $ 8
Feb 12, 9 AM $ 0.999
+0.04%
$ 143.48 million $ 8
Feb 12, 8 AM $ 0.998
-0.02%
$ 143.4 million $ 8
Feb 12, 7 AM $ 0.999
+0.09%
$ 143.54 million $ 8
Feb 12, 6 AM $ 0.999
+0.00%
$ 143.54 million $ 8
Feb 12, 5 AM $ 0.998
-0.10%
$ 143.4 million $ 8
Feb 12, 4 AM $ 0.999
+0.02%
$ 143.52 million $ 8
Feb 12, 3 AM $ 0.999
-0.12%
$ 143.42 million $ 8
Feb 12, 2 AM $ 1
-0.01%
$ 143.57 million $ 8
Feb 12, 1 AM $ 0.999
-0.04%
$ 143.5 million $ 8
Feb 12, 12 AM $ 0.999
-0.04%
$ 143.5 million $ 8
Feb 11, 11 PM $ 0.999
-0.05%
$ 143.46 million $ 8
Feb 11, 10 PM $ 0.999
+0.05%
$ 143.52 million $ 8
Feb 11, 9 PM $ 0.999
-0.07%
$ 143.53 million $ 8
Feb 11, 8 PM $ 1
-0.02%
$ 143.58 million $ 17
Feb 11, 7 PM $ 0.999
-0.15%
$ 143.44 million $ 17
Feb 11, 6 PM $ 0.999
+0.00%
$ 143.44 million $ 17
Feb 11, 5 PM $ 1
+0.22%
$ 143.72 million $ 17
Feb 11, 4 PM $ 0.998
-0.12%
$ 143.3 million $ 17