Strata Senior USDe Historical Data

srUSDe Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 7, 8 PM $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 7, 7 PM $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 7, 6 PM $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 7, 5 PM $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 7, 4 PM $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 7, 3 PM $ 1.02
+0.00%
$ 146.67 million $ 4
Jun 7, 2 PM $ 1.02
+0.00%
$ 146.67 million $ 6,632
Jun 7, 1 PM $ 1.02
+0.00%
$ 146.67 million $ 6,632
Jun 7, 12 PM $ 1.02
+0.00%
$ 146.67 million $ 6,632
Jun 7, 11 AM $ 1.02
+0.00%
$ 146.67 million $ 6,632
Jun 7, 10 AM $ 1.02
+0.00%
$ 146.67 million $ 6,632
Jun 7, 9 AM $ 1.02
+0.00%
$ 146.67 million $ 6,632
Jun 7, 8 AM $ 1.02
+0.00%
$ 146.67 million $ 6,636
Jun 7, 7 AM $ 1.02
+0.00%
$ 146.67 million $ 6,636
Jun 7, 6 AM $ 1.02
+0.00%
$ 146.67 million $ 6,638
Jun 7, 5 AM $ 1.02
+0.00%
$ 146.67 million $ 6,635
Jun 7, 4 AM $ 1.02
+0.00%
$ 146.67 million $ 6,634
Jun 7, 3 AM $ 1.02
+0.00%
$ 146.67 million $ 6,634
Jun 7, 2 AM $ 1.02
+0.00%
$ 146.67 million $ 6,634
Jun 7, 1 AM $ 1.02
+0.00%
$ 146.67 million $ 6,634
Jun 7, 12 AM $ 1.02
+0.00%
$ 146.67 million $ 6,634
Jun 6, 11 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Jun 6, 10 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Jun 6, 9 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Jun 6, 8 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Jun 6, 7 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Jun 6, 6 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Jun 6, 5 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Jun 6, 4 PM $ 1.02
+0.00%
$ 146.67 million $ 10,171
Jun 6, 3 PM $ 1.02
+0.00%
$ 146.67 million $ 16,174
Jun 6, 2 PM $ 1.02
+0.00%
$ 146.67 million $ 9,546
Jun 6, 1 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Jun 6, 12 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Jun 6, 11 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Jun 6, 10 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Jun 6, 9 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Jun 6, 8 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Jun 6, 7 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Jun 6, 6 AM $ 1.02
+0.00%
$ 146.68 million $ 9,540
Jun 6, 5 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Jun 6, 4 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Jun 6, 3 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Jun 6, 2 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Jun 6, 1 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Jun 6, 12 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Jun 5, 11 PM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Jun 5, 10 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Jun 5, 9 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Jun 5, 8 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968