Strata Senior USDe Historical Data

srUSDe Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 1.02
+0.00%
$ 145.94 million $ 114
Jul 3, 8 AM $ 1.02
+0.00%
$ 145.94 million $ 114
Jul 3, 7 AM $ 1.02
+0.00%
$ 145.94 million $ 114
Jul 3, 6 AM $ 1.02
+0.00%
$ 145.94 million $ 1,338
Jul 3, 5 AM $ 1.02
+0.00%
$ 145.94 million $ 1,328
Jul 3, 4 AM $ 1.02
+0.00%
$ 145.94 million $ 1,329
Jul 3, 3 AM $ 1.02
+0.00%
$ 145.94 million $ 1,329
Jul 3, 2 AM $ 1.02
+0.00%
$ 145.94 million $ 1,329
Jul 3, 1 AM $ 1.02
+0.00%
$ 145.94 million $ 1,870
Jul 3, 12 AM $ 1.02
+0.00%
$ 145.94 million $ 1,869
Jul 2, 11 PM $ 1.02
+0.00%
$ 145.94 million $ 1,838
Jul 2, 10 PM $ 1.02
+0.00%
$ 145.94 million $ 1,838
Jul 2, 9 PM $ 1.02
+0.00%
$ 145.94 million $ 1,838
Jul 2, 8 PM $ 1.02
+0.00%
$ 145.94 million $ 1,766
Jul 2, 7 PM $ 1.02
+0.00%
$ 145.94 million $ 1,766
Jul 2, 6 PM $ 1.02
+0.00%
$ 145.94 million $ 1,766
Jul 2, 5 PM $ 1.02
+0.00%
$ 145.94 million $ 1,766
Jul 2, 4 PM $ 1.02
+0.00%
$ 145.94 million $ 1,766
Jul 2, 3 PM $ 1.02
+0.00%
$ 145.94 million $ 1,766
Jul 2, 2 PM $ 1.02
+0.00%
$ 145.94 million $ 1,766
Jul 2, 1 PM $ 1.02
+0.00%
$ 145.94 million $ 1,766
Jul 2, 12 PM $ 1.02
+0.00%
$ 145.94 million $ 1,766
Jul 2, 11 AM $ 1.02
+0.00%
$ 145.94 million $ 1,766
Jul 2, 10 AM $ 1.02
+0.00%
$ 145.94 million $ 1,766
Jul 2, 9 AM $ 1.02
+0.00%
$ 145.94 million $ 2,299
Jul 2, 8 AM $ 1.02
+0.00%
$ 145.94 million $ 2,304
Jul 2, 7 AM $ 1.02
+0.00%
$ 145.94 million $ 2,322
Jul 2, 6 AM $ 1.02
+0.00%
$ 145.94 million $ 1,099
Jul 2, 5 AM $ 1.02
+0.00%
$ 145.94 million $ 1,099
Jul 2, 4 AM $ 1.02
+0.00%
$ 145.94 million $ 1,099
Jul 2, 3 AM $ 1.02
+0.00%
$ 145.94 million $ 1,294
Jul 2, 2 AM $ 1.02
+0.00%
$ 145.94 million $ 1,294
Jul 2, 1 AM $ 1.02
+0.00%
$ 145.94 million $ 1,272
Jul 2, 12 AM $ 1.02
+0.00%
$ 145.94 million $ 752
Jul 1, 11 PM $ 1.02
+0.00%
$ 145.94 million $ 752
Jul 1, 10 PM $ 1.02
+0.00%
$ 145.94 million $ 752
Jul 1, 9 PM $ 1.02
+0.00%
$ 145.94 million $ 752
Jul 1, 8 PM $ 1.02
+0.00%
$ 145.94 million $ 752
Jul 1, 7 PM $ 1.02
+0.00%
$ 145.94 million $ 752
Jul 1, 6 PM $ 1.02
+0.00%
$ 145.94 million $ 752
Jul 1, 5 PM $ 1.02
+0.00%
$ 145.94 million $ 752
Jun 29, 5 PM $ 1.01
+0.00%
$ 144.97 million $ 1,194
Jun 29, 4 PM $ 1.01
-0.11%
$ 144.98 million $ 1,194
Jun 29, 3 PM $ 1.02
+0.00%
$ 146.49 million $ 1,195
Jun 29, 2 PM $ 1.02
-0.02%
$ 146.45 million $ 1,206
Jun 29, 1 PM $ 1.02
-0.01%
$ 146.49 million $ 1,206
Jun 29, 12 PM $ 1.02
+0.04%
$ 146.51 million $ 1,207
Jun 29, 11 AM $ 1.02
-0.07%
$ 146.45 million $ 1,206
Jun 29, 10 AM $ 1.02
+0.01%
$ 146.53 million $ 1,207
Jun 29, 9 AM $ 1.02
+0.00%
$ 146.52 million $ 1,207