Strata Senior USDe Historical Data

srUSDe Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.997
+0.00%
$ 184.16 million $ 1,548
Dec 3, 9 AM $ 0.997
+0.00%
$ 184.16 million $ 1,693
Dec 3, 8 AM $ 0.997
+0.00%
$ 184.17 million $ 1,641
Dec 3, 7 AM $ 0.997
+0.00%
$ 184.17 million $ 1,655
Dec 3, 6 AM $ 0.997
+0.00%
$ 184.17 million $ 1,655
Dec 3, 5 AM $ 0.997
+0.00%
$ 184.17 million $ 1,705
Dec 3, 4 AM $ 0.997
+0.00%
$ 184.18 million $ 1,239
Dec 3, 3 AM $ 0.997
+0.00%
$ 184.19 million $ 1,178
Dec 3, 2 AM $ 0.997
+0.01%
$ 184.19 million $ 1,148
Dec 3, 1 AM $ 0.997
+0.00%
$ 184.17 million $ 1,134
Dec 3, 12 AM $ 0.997
+0.00%
$ 184.18 million $ 1,364
Dec 2, 11 PM $ 0.997
+0.00%
$ 184.18 million $ 1,814
Dec 2, 10 PM $ 0.997
-0.01%
$ 184.17 million $ 2,187
Dec 2, 9 PM $ 0.997
+0.00%
$ 184.18 million $ 2,187
Dec 2, 8 PM $ 0.997
+0.00%
$ 184.17 million $ 2,480
Dec 2, 7 PM $ 0.997
+0.00%
$ 184.16 million $ 2,633
Dec 2, 6 PM $ 0.997
+0.01%
$ 184.16 million $ 2,619
Dec 2, 5 PM $ 0.997
+0.01%
$ 184.98 million $ 2,619
Dec 2, 4 PM $ 0.997
+0.01%
$ 184.97 million $ 2,619
Dec 2, 3 PM $ 0.997
+0.00%
$ 184.97 million $ 2,672
Dec 2, 2 PM $ 0.996
-0.01%
$ 184.95 million $ 2,308
Dec 2, 1 PM $ 0.997
+0.00%
$ 184.96 million $ 2,366
Dec 2, 12 PM $ 0.997
+0.00%
$ 184.98 million $ 2,366
Dec 2, 11 AM $ 0.997
+0.00%
$ 184.98 million $ 2,365
Dec 2, 10 AM $ 0.997
+0.00%
$ 184.98 million $ 2,365
Dec 2, 9 AM $ 0.997
+0.01%
$ 184.98 million $ 2,258
Dec 2, 8 AM $ 0.997
+0.00%
$ 184.97 million $ 2,170
Dec 2, 7 AM $ 0.997
+0.00%
$ 184.97 million $ 2,170
Dec 2, 6 AM $ 0.997
+0.00%
$ 184.97 million $ 2,170
Dec 2, 5 AM $ 0.997
+0.00%
$ 184.97 million $ 2,084
Dec 2, 4 AM $ 0.997
+0.00%
$ 184.97 million $ 2,033
Dec 2, 3 AM $ 0.997
+0.00%
$ 184.98 million $ 2,018
Dec 2, 2 AM $ 0.997
+0.00%
$ 184.98 million $ 2,170
Dec 2, 1 AM $ 0.997
-0.01%
$ 184.97 million $ 2,170
Dec 2, 12 AM $ 0.997
-0.02%
$ 184.97 million $ 1,940
Dec 1, 11 PM $ 0.997
+0.00%
$ 185 million $ 1,468
Dec 1, 10 PM $ 0.997
+0.00%
$ 184.99 million $ 1,468
Dec 1, 9 PM $ 0.997
-0.01%
$ 184.98 million $ 1,010
Dec 1, 8 PM $ 0.997
+0.00%
$ 185.01 million $ 1,010
Dec 1, 7 PM $ 0.997
+0.00%
$ 185.02 million $ 628
Dec 1, 6 PM $ 0.997
+0.00%
$ 185.02 million $ 450
Dec 1, 5 PM $ 0.997
+0.00%
$ 185.02 million $ 450
Dec 1, 4 PM $ 0.997
+0.00%
$ 185.03 million $ 450
Dec 1, 3 PM $ 0.997
-0.01%
$ 185.04 million $ 388
Dec 1, 2 PM $ 0.997
+0.00%
$ 182.07 million $ 388
Dec 1, 1 PM $ 0.997
+0.00%
$ 182.08 million $ 381
Dec 1, 12 PM $ 0.997
+0.00%
$ 182.07 million $ 376
Dec 1, 11 AM $ 0.997
+0.00%
$ 182.08 million $ 376
Dec 1, 10 AM $ 0.997
+0.00%
$ 182.09 million $ 376
Dec 1, 9 AM $ 0.997
+0.00%
$ 182.09 million $ 419