Strata Senior USDe Historical Data

srUSDe Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.997
+0.00%
$ 182.09 million $ 376
Dec 1, 9 AM $ 0.997
+0.00%
$ 182.09 million $ 419
Dec 1, 8 AM $ 0.997
+0.00%
$ 182.1 million $ 419
Dec 1, 7 AM $ 0.997
-0.01%
$ 182.1 million $ 782
Dec 1, 6 AM $ 0.997
-0.01%
$ 182.11 million $ 1,065
Dec 1, 5 AM $ 0.997
+0.00%
$ 182.13 million $ 1,065
Dec 1, 4 AM $ 0.997
-0.01%
$ 182.11 million $ 1,065
Dec 1, 3 AM $ 0.997
+0.02%
$ 182.13 million $ 1,065
Dec 1, 2 AM $ 0.997
+0.02%
$ 182.11 million $ 1,044
Dec 1, 1 AM $ 0.997
+0.01%
$ 182.14 million $ 1,045
Dec 1, 12 AM $ 0.997
+0.03%
$ 182.11 million $ 1,045
Nov 30, 11 PM $ 0.997
+0.00%
$ 182.07 million $ 1,088
Nov 30, 10 PM $ 0.997
+0.00%
$ 182.06 million $ 1,088
Nov 30, 9 PM $ 0.997
-0.02%
$ 182.07 million $ 1,108
Nov 30, 8 PM $ 0.997
+0.00%
$ 182.1 million $ 1,109
Nov 30, 7 PM $ 0.997
+0.00%
$ 182.1 million $ 1,109
Nov 30, 6 PM $ 0.997
-0.01%
$ 182.1 million $ 1,124
Nov 30, 5 PM $ 0.997
+0.01%
$ 182.11 million $ 1,087
Nov 30, 4 PM $ 0.997
+0.00%
$ 182.11 million $ 1,332
Nov 30, 3 PM $ 0.997
+0.00%
$ 185.57 million $ 1,506
Nov 30, 2 PM $ 0.997
+0.00%
$ 185.56 million $ 1,506
Nov 30, 1 PM $ 0.997
+0.00%
$ 185.57 million $ 1,668
Nov 30, 12 PM $ 0.997
+0.01%
$ 185.57 million $ 1,701
Nov 30, 11 AM $ 0.997
-0.01%
$ 185.56 million $ 1,746
Nov 30, 10 AM $ 0.997
+0.00%
$ 185.57 million $ 1,926
Nov 30, 9 AM $ 0.997
+0.00%
$ 185.58 million $ 6,845
Nov 30, 8 AM $ 0.997
+0.00%
$ 185.58 million $ 6,845
Nov 30, 7 AM $ 0.997
-0.01%
$ 185.58 million $ 6,845
Nov 30, 6 AM $ 0.997
+0.00%
$ 185.6 million $ 6,325
Nov 30, 5 AM $ 0.997
+0.00%
$ 185.6 million $ 6,325
Nov 30, 4 AM $ 0.997
+0.00%
$ 185.6 million $ 7,045
Nov 30, 3 AM $ 0.997
+0.00%
$ 185.6 million $ 7,044
Nov 30, 2 AM $ 0.997
+0.00%
$ 185.6 million $ 7,044
Nov 30, 1 AM $ 0.997
-0.01%
$ 185.6 million $ 6,840
Nov 30, 12 AM $ 0.997
+0.00%
$ 185.61 million $ 6,989
Nov 29, 11 PM $ 0.997
+0.00%
$ 185.61 million $ 7,049
Nov 29, 10 PM $ 0.997
+0.00%
$ 185.61 million $ 7,131
Nov 29, 9 PM $ 0.997
+0.00%
$ 185.61 million $ 7,131
Nov 29, 8 PM $ 0.997
+0.00%
$ 185.61 million $ 7,111
Nov 29, 7 PM $ 0.997
+0.00%
$ 185.61 million $ 7,670
Nov 29, 6 PM $ 0.997
+0.00%
$ 185.6 million $ 7,694
Nov 29, 5 PM $ 0.997
-0.01%
$ 185.6 million $ 15,170
Nov 29, 4 PM $ 0.997
+0.00%
$ 185.61 million $ 15,172
Nov 29, 3 PM $ 0.997
+0.00%
$ 181.99 million $ 14,905
Nov 29, 2 PM $ 0.997
+0.00%
$ 181.99 million $ 14,937
Nov 29, 1 PM $ 0.997
+0.00%
$ 181.98 million $ 15,064
Nov 29, 12 PM $ 0.997
+0.00%
$ 181.98 million $ 15,443
Nov 29, 11 AM $ 0.997
-0.01%
$ 181.98 million $ 15,218
Nov 29, 10 AM $ 0.998
+0.00%
$ 181.99 million $ 15,217
Nov 29, 9 AM $ 0.998
+0.10%
$ 181.99 million $ 15,134