Strata Senior USDe Historical Data

srUSDe Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.998
+0.10%
$ 181.99 million $ 15,134
Nov 29, 8 AM $ 0.997
+0.00%
$ 181.81 million $ 10,383
Nov 29, 7 AM $ 0.997
+0.00%
$ 181.81 million $ 10,386
Nov 29, 6 AM $ 0.997
+0.00%
$ 181.82 million $ 10,305
Nov 29, 5 AM $ 0.997
+0.00%
$ 181.81 million $ 10,305
Nov 29, 4 AM $ 0.997
-0.01%
$ 181.82 million $ 10,329
Nov 29, 3 AM $ 0.997
+0.00%
$ 181.84 million $ 9,652
Nov 29, 2 AM $ 0.997
+0.00%
$ 181.84 million $ 10,231
Nov 29, 1 AM $ 0.997
+0.00%
$ 181.84 million $ 10,233
Nov 29, 12 AM $ 0.997
+0.01%
$ 181.84 million $ 10,215
Nov 28, 11 PM $ 0.997
-0.01%
$ 181.83 million $ 10,042
Nov 28, 10 PM $ 0.997
+0.00%
$ 181.84 million $ 10,134
Nov 28, 9 PM $ 0.997
+0.00%
$ 181.83 million $ 10,488
Nov 28, 8 PM $ 0.997
+0.00%
$ 181.83 million $ 10,489
Nov 28, 7 PM $ 0.997
-0.02%
$ 181.84 million $ 10,496
Nov 28, 6 PM $ 0.997
+0.01%
$ 181.87 million $ 9,925
Nov 28, 5 PM $ 0.997
+0.07%
$ 181.81 million $ 8,093
Nov 28, 4 PM $ 0.996
-0.05%
$ 181.69 million $ 2,434
Nov 28, 3 PM $ 0.996
+0.00%
$ 177.36 million $ 2,461
Nov 28, 2 PM $ 0.996
+0.00%
$ 177.35 million $ 2,253
Nov 28, 1 PM $ 0.996
+0.00%
$ 177.35 million $ 2,252
Nov 28, 12 PM $ 0.996
+0.00%
$ 177.35 million $ 2,002
Nov 28, 11 AM $ 0.996
+0.00%
$ 177.35 million $ 1,590
Nov 28, 10 AM $ 0.996
+0.00%
$ 177.35 million $ 1,626
Nov 28, 9 AM $ 0.996
+0.00%
$ 177.34 million $ 1,626
Nov 28, 8 AM $ 0.996
-0.02%
$ 177.34 million $ 1,633
Nov 28, 7 AM $ 0.996
+0.00%
$ 177.37 million $ 1,626
Nov 28, 6 AM $ 0.996
-0.01%
$ 177.38 million $ 1,671
Nov 28, 5 AM $ 0.997
+0.00%
$ 177.4 million $ 1,628
Nov 28, 4 AM $ 0.997
+0.01%
$ 177.4 million $ 1,849
Nov 28, 3 AM $ 0.996
-0.01%
$ 177.38 million $ 1,849
Nov 28, 2 AM $ 0.996
-0.02%
$ 177.39 million $ 1,314
Nov 28, 1 AM $ 0.997
+0.00%
$ 177.42 million $ 1,314
Nov 28, 12 AM $ 0.997
+0.00%
$ 177.43 million $ 1,250
Nov 27, 11 PM $ 0.997
+0.00%
$ 177.4 million $ 1,312
Nov 27, 10 PM $ 0.997
+0.00%
$ 177.41 million $ 1,189
Nov 27, 9 PM $ 0.997
+0.01%
$ 177.39 million $ 1,172
Nov 27, 8 PM $ 0.997
+0.00%
$ 177.42 million $ 827
Nov 27, 7 PM $ 0.997
+0.07%
$ 177.49 million $ 827
Nov 27, 6 PM $ 0.996
+0.00%
$ 177.36 million $ 1,187
Nov 27, 5 PM $ 0.996
+0.00%
$ 177.36 million $ 1,171
Nov 27, 4 PM $ 0.996
-0.01%
$ 177.36 million $ 1,171
Nov 27, 3 PM $ 0.996
+0.00%
$ 176.82 million $ 1,125
Nov 27, 2 PM $ 0.996
+0.00%
$ 176.83 million $ 1,115
Nov 27, 1 PM $ 0.996
+0.00%
$ 176.83 million $ 1,196
Nov 27, 12 PM $ 0.996
+0.00%
$ 176.83 million $ 1,282
Nov 27, 11 AM $ 0.996
+0.00%
$ 176.82 million $ 1,378
Nov 27, 10 AM $ 0.996
+0.00%
$ 176.83 million $ 1,475
Nov 27, 9 AM $ 0.996
-0.02%
$ 176.82 million $ 1,459
Nov 27, 8 AM $ 0.996
+0.00%
$ 176.83 million $ 1,496