Strata Senior USDe Historical Data

srUSDe Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.996
+0.00%
$ 176.83 million $ 1,282
Nov 27, 11 AM $ 0.996
+0.00%
$ 176.82 million $ 1,378
Nov 27, 10 AM $ 0.996
+0.00%
$ 176.83 million $ 1,475
Nov 27, 9 AM $ 0.996
-0.02%
$ 176.82 million $ 1,459
Nov 27, 8 AM $ 0.996
+0.00%
$ 176.83 million $ 1,496
Nov 27, 7 AM $ 0.996
+0.00%
$ 176.83 million $ 1,436
Nov 27, 6 AM $ 0.996
-0.01%
$ 176.81 million $ 1,435
Nov 27, 5 AM $ 0.996
+0.01%
$ 176.83 million $ 1,390
Nov 27, 4 AM $ 0.996
+0.00%
$ 176.81 million $ 1,197
Nov 27, 3 AM $ 0.996
+0.00%
$ 176.81 million $ 1,197
Nov 27, 2 AM $ 0.996
+0.00%
$ 176.81 million $ 2,233
Nov 27, 1 AM $ 0.996
+0.00%
$ 176.81 million $ 2,902
Nov 27, 12 AM $ 0.996
+0.00%
$ 176.82 million $ 3,147
Nov 26, 11 PM $ 0.996
+0.00%
$ 176.82 million $ 3,085
Nov 26, 10 PM $ 0.996
+0.01%
$ 176.82 million $ 3,136
Nov 26, 9 PM $ 0.996
+0.01%
$ 176.81 million $ 3,136
Nov 26, 8 PM $ 0.996
-0.01%
$ 176.79 million $ 3,207
Nov 26, 7 PM $ 0.996
+0.01%
$ 176.8 million $ 3,207
Nov 26, 6 PM $ 0.996
+0.02%
$ 176.79 million $ 2,896
Nov 26, 5 PM $ 0.996
+0.00%
$ 176.77 million $ 3,697
Nov 26, 4 PM $ 0.996
+0.00%
$ 176.77 million $ 3,698
Nov 26, 3 PM $ 0.996
+0.01%
$ 176.06 million $ 3,898
Nov 26, 2 PM $ 0.996
+0.00%
$ 176.06 million $ 4,152
Nov 26, 1 PM $ 0.996
+0.00%
$ 176.05 million $ 5,882
Nov 26, 12 PM $ 0.996
+0.00%
$ 176.06 million $ 6,379
Nov 26, 11 AM $ 0.996
+0.00%
$ 176.06 million $ 6,396
Nov 26, 10 AM $ 0.996
+0.00%
$ 176.06 million $ 6,496
Nov 26, 9 AM $ 0.996
+0.01%
$ 176.07 million $ 9,367
Nov 26, 8 AM $ 0.996
+0.00%
$ 176.05 million $ 10,028
Nov 26, 7 AM $ 0.996
+0.00%
$ 176.05 million $ 16,904
Nov 26, 6 AM $ 0.996
+0.00%
$ 176.05 million $ 16,905
Nov 26, 5 AM $ 0.996
+0.00%
$ 176.05 million $ 16,934
Nov 26, 4 AM $ 0.996
+0.00%
$ 176.04 million $ 16,925
Nov 26, 3 AM $ 0.996
+0.00%
$ 176.04 million $ 17,061
Nov 26, 2 AM $ 0.996
+0.00%
$ 176.01 million $ 17,061
Nov 26, 1 AM $ 0.996
-0.02%
$ 176 million $ 16,216
Nov 26, 12 AM $ 0.996
-0.01%
$ 176.03 million $ 15,632
Nov 25, 11 PM $ 0.996
+0.00%
$ 176.03 million $ 15,309
Nov 25, 10 PM $ 0.996
+0.00%
$ 176.03 million $ 15,327
Nov 25, 9 PM $ 0.996
+0.00%
$ 176.03 million $ 15,327
Nov 25, 8 PM $ 0.996
+0.00%
$ 176.03 million $ 15,228
Nov 25, 7 PM $ 0.996
+0.00%
$ 176.02 million $ 15,201
Nov 25, 6 PM $ 0.996
+0.02%
$ 176.03 million $ 15,166
Nov 25, 5 PM $ 0.996
+0.00%
$ 176.01 million $ 15,005
Nov 25, 4 PM $ 0.996
+0.00%
$ 176 million $ 14,818
Nov 25, 3 PM $ 0.996
+0.00%
$ 170.36 million $ 14,417
Nov 25, 2 PM $ 0.996
+0.03%
$ 170.36 million $ 14,547
Nov 25, 1 PM $ 0.995
+0.00%
$ 170.31 million $ 12,984
Nov 25, 12 PM $ 0.995
+0.01%
$ 170.3 million $ 12,984
Nov 25, 11 AM $ 0.995
+0.00%
$ 170.29 million $ 12,312