Strata Senior USDe Historical Data

srUSDe Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.995
+0.00%
$ 170.29 million $ 12,312
Nov 25, 10 AM $ 0.995
-0.02%
$ 170.29 million $ 12,225
Nov 25, 9 AM $ 0.995
+0.08%
$ 170.31 million $ 12,426
Nov 25, 8 AM $ 0.995
+0.00%
$ 170.17 million $ 8,797
Nov 25, 7 AM $ 0.995
-0.14%
$ 170.16 million $ 8,805
Nov 25, 6 AM $ 0.996
+0.00%
$ 170.4 million $ 2,051
Nov 25, 5 AM $ 0.996
-0.01%
$ 170.39 million $ 2,051
Nov 25, 4 AM $ 0.996
+0.00%
$ 170.4 million $ 1,966
Nov 25, 3 AM $ 0.996
+0.00%
$ 170.41 million $ 2,091
Nov 25, 2 AM $ 0.996
+0.00%
$ 170.41 million $ 2,092
Nov 25, 1 AM $ 0.996
+0.01%
$ 170.42 million $ 1,997
Nov 25, 12 AM $ 0.996
+0.00%
$ 170.4 million $ 2,020
Nov 24, 11 PM $ 0.996
-0.01%
$ 170.4 million $ 1,928
Nov 24, 10 PM $ 0.996
+0.00%
$ 170.4 million $ 1,944
Nov 24, 9 PM $ 0.996
+0.00%
$ 170.4 million $ 2,207
Nov 24, 8 PM $ 0.996
-0.01%
$ 170.4 million $ 2,780
Nov 24, 7 PM $ 0.996
+0.00%
$ 170.4 million $ 2,705
Nov 24, 6 PM $ 0.996
-0.01%
$ 170.4 million $ 2,776
Nov 24, 5 PM $ 0.996
+0.00%
$ 170.41 million $ 2,776
Nov 24, 4 PM $ 0.996
+0.01%
$ 169.54 million $ 2,597
Nov 24, 3 PM $ 0.996
+0.00%
$ 169.53 million $ 2,533
Nov 24, 2 PM $ 0.996
+0.00%
$ 169.52 million $ 2,347
Nov 24, 1 PM $ 0.996
+0.00%
$ 169.52 million $ 2,182
Nov 24, 12 PM $ 0.996
+0.00%
$ 169.52 million $ 2,250
Nov 24, 11 AM $ 0.996
+0.00%
$ 169.52 million $ 2,079
Nov 24, 10 AM $ 0.996
+0.00%
$ 169.52 million $ 2,585
Nov 24, 9 AM $ 0.996
+0.00%
$ 169.52 million $ 2,575
Nov 24, 8 AM $ 0.996
+0.00%
$ 169.51 million $ 2,520
Nov 24, 7 AM $ 0.996
+0.00%
$ 169.51 million $ 2,399
Nov 24, 6 AM $ 0.996
+0.00%
$ 169.51 million $ 2,287
Nov 24, 5 AM $ 0.996
+0.00%
$ 169.51 million $ 2,288
Nov 24, 4 AM $ 0.996
+0.01%
$ 169.51 million $ 2,288
Nov 24, 3 AM $ 0.996
+0.00%
$ 169.5 million $ 2,176
Nov 24, 2 AM $ 0.996
+0.01%
$ 169.51 million $ 2,216
Nov 24, 1 AM $ 0.996
+0.00%
$ 169.51 million $ 2,126
Nov 24, 12 AM $ 0.996
+0.00%
$ 169.51 million $ 2,103
Nov 23, 11 PM $ 0.996
+0.00%
$ 169.51 million $ 2,103
Nov 23, 10 PM $ 0.996
+0.00%
$ 169.51 million $ 2,087
Nov 23, 9 PM $ 0.996
+0.01%
$ 169.5 million $ 1,812
Nov 23, 8 PM $ 0.996
+0.00%
$ 169.48 million $ 1,238
Nov 23, 7 PM $ 0.996
+0.00%
$ 169.49 million $ 1,968
Nov 23, 6 PM $ 0.996
+0.00%
$ 169.48 million $ 2,210
Nov 23, 5 PM $ 0.996
+0.02%
$ 169.48 million $ 2,201
Nov 23, 4 PM $ 0.995
+0.00%
$ 168.98 million $ 2,210
Nov 23, 3 PM $ 0.995
+0.01%
$ 168.98 million $ 2,416
Nov 23, 2 PM $ 0.995
-0.01%
$ 168.96 million $ 2,375
Nov 23, 1 PM $ 0.995
+0.00%
$ 168.98 million $ 2,375
Nov 23, 12 PM $ 0.995
+0.00%
$ 168.98 million $ 2,349
Nov 23, 11 AM $ 0.995
+0.00%
$ 168.97 million $ 2,428
Nov 23, 10 AM $ 0.995
+0.01%
$ 168.97 million $ 2,035