Strata Senior USDe Historical Data

srUSDe Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.995
+0.00%
$ 168.97 million $ 2,428
Nov 23, 10 AM $ 0.995
+0.01%
$ 168.97 million $ 2,035
Nov 23, 9 AM $ 0.995
+0.00%
$ 168.96 million $ 1,942
Nov 23, 8 AM $ 0.995
+0.00%
$ 168.95 million $ 1,982
Nov 23, 7 AM $ 0.995
+0.00%
$ 168.95 million $ 1,982
Nov 23, 6 AM $ 0.995
+0.00%
$ 168.95 million $ 1,985
Nov 23, 5 AM $ 0.995
-0.01%
$ 168.96 million $ 2,011
Nov 23, 4 AM $ 0.995
+0.00%
$ 168.96 million $ 2,011
Nov 23, 3 AM $ 0.995
+0.00%
$ 168.96 million $ 2,199
Nov 23, 2 AM $ 0.995
+0.00%
$ 168.96 million $ 2,199
Nov 23, 1 AM $ 0.995
+0.00%
$ 168.96 million $ 2,058
Nov 23, 12 AM $ 0.995
+0.00%
$ 168.96 million $ 2,945
Nov 22, 11 PM $ 0.995
+0.00%
$ 168.96 million $ 2,945
Nov 22, 10 PM $ 0.995
+0.00%
$ 168.96 million $ 2,972
Nov 22, 9 PM $ 0.995
+0.00%
$ 168.96 million $ 2,972
Nov 22, 8 PM $ 0.995
+0.00%
$ 168.96 million $ 3,014
Nov 22, 7 PM $ 0.995
+0.00%
$ 168.96 million $ 3,014
Nov 22, 6 PM $ 0.995
+0.00%
$ 168.96 million $ 2,702
Nov 22, 5 PM $ 0.995
+0.00%
$ 168.96 million $ 3,000
Nov 22, 4 PM $ 0.995
+0.00%
$ 168.95 million $ 3,013
Nov 22, 3 PM $ 0.995
+0.00%
$ 168.95 million $ 2,786
Nov 22, 2 PM $ 0.995
-0.01%
$ 168.96 million $ 2,889
Nov 22, 1 PM $ 0.995
+0.01%
$ 168.96 million $ 2,787
Nov 22, 12 PM $ 0.995
+0.00%
$ 168.94 million $ 3,347
Nov 22, 11 AM $ 0.995
+0.00%
$ 168.93 million $ 3,347
Nov 22, 10 AM $ 0.995
-0.02%
$ 168.93 million $ 3,484
Nov 22, 9 AM $ 0.995
+0.01%
$ 168.94 million $ 3,484
Nov 22, 8 AM $ 0.995
-0.01%
$ 168.94 million $ 3,493
Nov 22, 7 AM $ 0.995
-0.01%
$ 168.94 million $ 3,408
Nov 22, 6 AM $ 0.995
-0.01%
$ 168.95 million $ 3,462
Nov 22, 5 AM $ 0.995
+0.01%
$ 168.98 million $ 3,677
Nov 22, 4 AM $ 0.995
+0.00%
$ 168.96 million $ 3,707
Nov 22, 3 AM $ 0.995
+0.00%
$ 168.96 million $ 4,307
Nov 22, 2 AM $ 0.995
+0.01%
$ 168.97 million $ 4,619
Nov 22, 1 AM $ 0.995
+0.00%
$ 168.95 million $ 4,850
Nov 22, 12 AM $ 0.995
-0.02%
$ 168.95 million $ 3,935
Nov 21, 11 PM $ 0.995
+0.01%
$ 168.98 million $ 4,363
Nov 21, 10 PM $ 0.995
+0.01%
$ 168.97 million $ 13,029
Nov 21, 9 PM $ 0.995
+0.01%
$ 168.96 million $ 13,575
Nov 21, 8 PM $ 0.995
+0.00%
$ 168.95 million $ 22,422
Nov 21, 7 PM $ 0.995
+0.01%
$ 168.96 million $ 23,995
Nov 21, 6 PM $ 0.995
-0.03%
$ 168.94 million $ 23,992
Nov 21, 5 PM $ 0.995
+0.01%
$ 168.96 million $ 22,962
Nov 21, 4 PM $ 0.995
+0.00%
$ 170.07 million $ 23,133
Nov 21, 3 PM $ 0.995
+0.02%
$ 170.08 million $ 23,133
Nov 21, 2 PM $ 0.995
-0.05%
$ 170.01 million $ 23,603
Nov 21, 1 PM $ 0.995
-0.01%
$ 170.09 million $ 23,607
Nov 21, 12 PM $ 0.995
-0.01%
$ 170.04 million $ 24,100
Nov 21, 11 AM $ 0.995
+0.02%
$ 170.05 million $ 23,571
Nov 21, 10 AM $ 0.995
-0.05%
$ 170 million $ 23,286