Strata Senior USDe Historical Data

srUSDe Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.995
-0.05%
$ 170 million $ 23,286
Nov 21, 9 AM $ 0.995
-0.02%
$ 170.1 million $ 23,845
Nov 21, 8 AM $ 0.996
+0.02%
$ 170.13 million $ 23,854
Nov 21, 7 AM $ 0.995
-0.01%
$ 170.04 million $ 23,946
Nov 21, 6 AM $ 0.995
+0.01%
$ 170.06 million $ 23,951
Nov 21, 5 AM $ 0.995
-0.02%
$ 170.04 million $ 24,774
Nov 21, 4 AM $ 0.995
+0.01%
$ 170.09 million $ 25,606
Nov 21, 3 AM $ 0.995
+0.01%
$ 170.05 million $ 25,042
Nov 21, 2 AM $ 0.995
+0.01%
$ 170.04 million $ 25,096
Nov 21, 1 AM $ 0.995
-0.01%
$ 170.03 million $ 25,047
Nov 21, 12 AM $ 0.995
+0.01%
$ 170.04 million $ 25,049
Nov 20, 11 PM $ 0.995
+0.01%
$ 170.01 million $ 25,739
Nov 20, 10 PM $ 0.995
+0.17%
$ 169.96 million $ 17,542
Nov 20, 9 PM $ 0.993
+0.00%
$ 169.67 million $ 16,687
Nov 20, 8 PM $ 0.993
-0.17%
$ 169.67 million $ 8,595
Nov 20, 7 PM $ 0.995
+0.04%
$ 169.97 million $ 7,117
Nov 20, 6 PM $ 0.994
+0.01%
$ 169.9 million $ 7,117
Nov 20, 5 PM $ 0.995
+0.00%
$ 169.97 million $ 7,175
Nov 20, 4 PM $ 0.995
+0.01%
$ 164.02 million $ 6,991
Nov 20, 3 PM $ 0.995
-0.01%
$ 164 million $ 7,074
Nov 20, 2 PM $ 0.995
-0.02%
$ 163.99 million $ 7,737
Nov 20, 1 PM $ 0.995
-0.02%
$ 164 million $ 7,737
Nov 20, 12 PM $ 0.995
+0.00%
$ 164.03 million $ 6,747
Nov 20, 11 AM $ 0.995
+0.00%
$ 164.03 million $ 6,904
Nov 20, 10 AM $ 0.995
+0.00%
$ 164.04 million $ 6,904
Nov 20, 9 AM $ 0.995
+0.00%
$ 164.03 million $ 6,859
Nov 20, 8 AM $ 0.995
+0.01%
$ 164.02 million $ 6,859
Nov 20, 7 AM $ 0.995
+0.00%
$ 164.01 million $ 6,277
Nov 20, 6 AM $ 0.995
+0.00%
$ 164.02 million $ 6,202
Nov 20, 5 AM $ 0.995
+0.03%
$ 164.01 million $ 6,135
Nov 20, 4 AM $ 0.994
-0.02%
$ 163.98 million $ 5,135
Nov 20, 3 AM $ 0.995
+0.01%
$ 164 million $ 4,381
Nov 20, 2 AM $ 0.995
+0.01%
$ 163.99 million $ 3,962
Nov 20, 1 AM $ 0.994
-0.08%
$ 163.98 million $ 3,662
Nov 20, 12 AM $ 0.995
-0.01%
$ 164.09 million $ 3,666
Nov 19, 11 PM $ 0.995
+0.07%
$ 164.13 million $ 2,778
Nov 19, 10 PM $ 0.995
+0.01%
$ 164 million $ 2,277
Nov 19, 9 PM $ 0.995
+0.00%
$ 164 million $ 2,414
Nov 19, 8 PM $ 0.994
-0.01%
$ 163.98 million $ 2,415
Nov 19, 7 PM $ 0.995
+0.00%
$ 164.01 million $ 1,565
Nov 19, 6 PM $ 0.995
+0.00%
$ 164.04 million $ 1,578
Nov 19, 5 PM $ 0.995
-0.01%
$ 160.84 million $ 1,483
Nov 19, 4 PM $ 0.995
+0.00%
$ 160.84 million $ 1,483
Nov 19, 3 PM $ 0.995
+0.00%
$ 160.86 million $ 1,483
Nov 19, 2 PM $ 0.995
+0.02%
$ 160.85 million $ 1,399
Nov 19, 1 PM $ 0.995
+0.01%
$ 160.83 million $ 787
Nov 19, 12 PM $ 0.995
-0.01%
$ 160.83 million $ 659
Nov 19, 11 AM $ 0.995
-0.01%
$ 160.85 million $ 639
Nov 19, 10 AM $ 0.995
+0.00%
$ 160.86 million $ 350
Nov 19, 9 AM $ 0.995
+0.00%
$ 160.85 million $ 350