Strata Senior USDe Historical Data

srUSDe Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.995
+0.00%
$ 160.85 million $ 350
Nov 19, 8 AM $ 0.995
+0.00%
$ 160.85 million $ 350
Nov 19, 7 AM $ 0.995
-0.01%
$ 160.85 million $ 350
Nov 19, 6 AM $ 0.995
-0.01%
$ 160.86 million $ 350
Nov 19, 5 AM $ 0.995
+0.00%
$ 160.86 million $ 394
Nov 19, 4 AM $ 0.995
+0.00%
$ 160.85 million $ 429
Nov 19, 3 AM $ 0.995
-0.01%
$ 160.86 million $ 290
Nov 19, 2 AM $ 0.995
+0.00%
$ 160.87 million $ 290
Nov 19, 1 AM $ 0.995
+0.00%
$ 160.87 million $ 290
Nov 19, 12 AM $ 0.995
+0.01%
$ 160.87 million $ 290
Nov 18, 11 PM $ 0.995
+0.00%
$ 160.87 million $ 289
Nov 18, 10 PM $ 0.995
+0.01%
$ 160.87 million $ 286
Nov 18, 9 PM $ 0.995
+0.01%
$ 160.87 million $ 286
Nov 18, 8 PM $ 0.995
-0.01%
$ 160.85 million $ 136
Nov 18, 7 PM $ 0.995
-0.01%
$ 160.85 million $ 136
Nov 18, 6 PM $ 0.995
+0.01%
$ 160.87 million $ 186
Nov 18, 5 PM $ 0.995
+0.01%
$ 158.26 million $ 186
Nov 18, 4 PM $ 0.995
+0.01%
$ 158.24 million $ 186
Nov 18, 3 PM $ 0.995
+0.00%
$ 158.22 million $ 186
Nov 18, 2 PM $ 0.995
+0.00%
$ 158.22 million $ 186
Nov 18, 1 PM $ 0.995
-0.01%
$ 158.21 million $ 239
Nov 18, 12 PM $ 0.995
+0.00%
$ 158.22 million $ 239
Nov 18, 11 AM $ 0.995
+0.00%
$ 158.22 million $ 239
Nov 18, 10 AM $ 0.995
+0.00%
$ 158.21 million $ 828
Nov 18, 9 AM $ 0.995
+0.00%
$ 158.22 million $ 828
Nov 18, 8 AM $ 0.995
+0.00%
$ 158.22 million $ 828
Nov 18, 7 AM $ 0.995
+0.00%
$ 158.21 million $ 828
Nov 18, 6 AM $ 0.995
+0.00%
$ 158.21 million $ 828
Nov 18, 5 AM $ 0.995
+0.01%
$ 158.23 million $ 789
Nov 18, 4 AM $ 0.995
+0.00%
$ 158.21 million $ 784
Nov 18, 3 AM $ 0.995
-0.01%
$ 158.21 million $ 948
Nov 18, 2 AM $ 0.995
-0.01%
$ 158.21 million $ 904
Nov 18, 1 AM $ 0.995
+0.01%
$ 158.23 million $ 908
Nov 18, 12 AM $ 0.995
+0.00%
$ 158.23 million $ 908
Nov 17, 11 PM $ 0.995
-0.02%
$ 158.22 million $ 908
Nov 17, 10 PM $ 0.995
-0.01%
$ 158.23 million $ 918
Nov 17, 9 PM $ 0.995
+0.00%
$ 158.22 million $ 917
Nov 17, 8 PM $ 0.995
+0.00%
$ 158.22 million $ 917
Nov 17, 7 PM $ 0.995
-0.01%
$ 158.23 million $ 952
Nov 17, 6 PM $ 0.995
+0.00%
$ 158.23 million $ 952
Nov 17, 5 PM $ 0.995
+0.00%
$ 158.23 million $ 1,014
Nov 17, 4 PM $ 0.995
+0.00%
$ 158.22 million $ 1,014
Nov 17, 3 PM $ 0.995
-0.02%
$ 158.22 million $ 1,013
Nov 17, 2 PM $ 0.995
-0.01%
$ 158.22 million $ 1,026
Nov 17, 1 PM $ 0.995
+0.00%
$ 158.26 million $ 1,026
Nov 17, 12 PM $ 0.995
+0.00%
$ 158.27 million $ 1,026
Nov 17, 11 AM $ 0.995
+0.00%
$ 158.27 million $ 973
Nov 17, 10 AM $ 0.995
-0.02%
$ 158.27 million $ 383
Nov 17, 9 AM $ 0.995
+0.00%
$ 158.3 million $ 398
Nov 17, 8 AM $ 0.995
+0.00%
$ 158.29 million $ 398